[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Littelfuse : ( LFUS:US )
155.40USD ▲ 2.68 (1.75%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 155.40 | ▲2.68 | ▲1.75% |
| 25-04-10 | 152.72 | ▼-13.90 | ▼-8.34% |
| 25-04-09 | 166.62 | ▲16.90 | ▲11.29% |
| 25-04-08 | 149.72 | ▼-10.32 | ▼-6.45% |
| 25-04-07 | 160.04 | ▲7.48 | ▲4.9% |
| 25-04-04 | 152.56 | ▼-10.09 | ▼-6.2% |
| 25-04-03 | 162.65 | ▼-33.98 | ▼-17.28% |
| 25-04-02 | 196.63 | ▲3.54 | ▲1.83% |
| 25-04-01 | 193.09 | ▼-3.65 | ▼-1.86% |
| 25-03-31 | 196.74 | ▼-4.23 | ▼-2.1% |
| 25-03-28 | 200.97 | ▼-9.06 | ▼-4.31% |
| 25-03-27 | 210.03 | ▼-1.70 | ▼-0.8% |
| 25-03-26 | 211.73 | ▼-4.73 | ▼-2.19% |
| 25-03-25 | 216.46 | ▼-0.39 | ▼-0.18% |
| 25-03-24 | 216.85 | ▲7.06 | ▲3.37% |
| 25-03-21 | 209.79 | ▼-1.56 | ▼-0.74% |
| 25-03-20 | 211.35 | ▼-3.19 | ▼-1.49% |
| 25-03-19 | 214.54 | ▲5.32 | ▲2.54% |
| 25-03-18 | 209.22 | ▼-5.69 | ▼-2.65% |
| 25-03-17 | 214.91 | ▲4.40 | ▲2.09% |
| 25-03-14 | 210.51 | ▲5.41 | ▲2.64% |
| 25-03-13 | 205.10 | ▲0.28 | ▲0.14% |
| 25-03-12 | 204.82 | ▼-4.53 | ▼-2.16% |
| 25-03-11 | 209.35 | ▼-5.93 | ▼-2.75% |
| 25-03-10 | 215.28 | ▼-4.65 | ▼-2.11% |
| 25-03-07 | 219.93 | ▲3.14 | ▲1.45% |
| 25-03-06 | 216.79 | ▼-0.89 | ▼-0.41% |
| 25-03-05 | 217.68 | ▲2.06 | ▲0.96% |
| 25-03-04 | 215.62 | ▼-7.45 | ▼-3.34% |
| 25-03-03 | 223.07 | ▼-9.04 | ▼-3.89% |
| 25-02-28 | 232.11 | ▼-2.25 | ▼-0.96% |
| 25-02-27 | 234.36 | ▼-5.83 | ▼-2.43% |
| 25-02-26 | 240.19 | ▼-0.87 | ▼-0.36% |
| 25-02-25 | 241.06 | ▼-8.06 | ▼-3.24% |
| 25-02-24 | 249.12 | ▼-2.65 | ▼-1.05% |
| 25-02-21 | 251.77 | ▼-3.39 | ▼-1.33% |
| 25-02-20 | 255.16 | ▲0.56 | ▲0.22% |
| 25-02-19 | 254.60 | ▲2.97 | ▲1.18% |
| 25-02-18 | 251.63 | ▲4.76 | ▲1.93% |
| 25-02-14 | 246.87 | ▼-0.75 | ▼-0.3% |
| 25-02-13 | 247.62 | ▲5.11 | ▲2.11% |
| 25-02-12 | 242.51 | ▲2.79 | ▲1.16% |
| 25-02-11 | 239.72 | ▲5.00 | ▲2.13% |
| 25-02-10 | 234.72 | ▲1.94 | ▲0.83% |
| 25-02-07 | 232.78 | ▼-0.73 | ▼-0.31% |
| 25-02-06 | 233.51 | ▲0.31 | ▲0.13% |
| 25-02-05 | 233.20 | ▲2.15 | ▲0.93% |
| 25-02-04 | 231.05 | ▼-0.61 | ▼-0.26% |
| 25-02-03 | 231.66 | ▼-6.70 | ▼-2.81% |
| 25-01-31 | 238.36 | ▼-4.80 | ▼-1.97% |
| 25-01-30 | 243.16 | ▲7.92 | ▲3.37% |
| 25-01-29 | 235.24 | ▲11.24 | ▲5.02% |
| 25-01-28 | 224.00 | ▼-5.21 | ▼-2.27% |
| 25-01-27 | 229.21 | ▼-5.80 | ▼-2.47% |
| 25-01-24 | 235.01 | ▼-1.69 | ▼-0.71% |
| 25-01-23 | 236.70 | ▲1.23 | ▲0.52% |
| 25-01-22 | 235.47 | ▼-1.44 | ▼-0.61% |
| 25-01-21 | 236.91 | ▲3.74 | ▲1.6% |
| 25-01-17 | 233.17 | ▲2.03 | ▲0.88% |
| 25-01-16 | 231.14 | ▼-0.06 | ▼-0.03% |
| 25-01-15 | 231.20 | ▲0.59 | ▲0.26% |
| 25-01-14 | 230.61 | ▼-2.03 | ▼-0.87% |
| 25-01-13 | 232.64 | ▼-2.48 | ▼-1.05% |
| 25-01-10 | 235.12 | ▼-1.91 | ▼-0.81% |
| 25-01-08 | 237.03 | ▼-2.02 | ▼-0.85% |
| 25-01-07 | 239.05 | ▼-1.91 | ▼-0.79% |
| 25-01-06 | 240.96 | ▲2.13 | ▲0.89% |
| 25-01-03 | 238.83 | ▲4.13 | ▲1.76% |
| 25-01-02 | 234.70 | ▼-0.95 | ▼-0.4% |
| 24-12-31 | 235.65 | ▲1.32 | ▲0.56% |
| 24-12-30 | 234.33 | ▼-2.71 | ▼-1.14% |
| 24-12-27 | 237.04 | ▼-2.99 | ▼-1.25% |
| 24-12-26 | 240.03 | ▲1.88 | ▲0.79% |
| 24-12-24 | 238.15 | ▲1.42 | ▲0.6% |
| 24-12-23 | 236.73 | ▲2.29 | ▲0.98% |
| 24-12-20 | 234.44 | ▲0.45 | ▲0.19% |
| 24-12-19 | 233.99 | ▼-1.61 | ▼-0.68% |
| 24-12-18 | 235.60 | ▼-8.14 | ▼-3.34% |
| 24-12-17 | 243.74 | ▼-5.80 | ▼-2.32% |
| 24-12-16 | 249.54 | ▲3.24 | ▲1.32% |
| 24-12-13 | 246.30 | ▼-2.49 | ▼-1% |
| 24-12-12 | 248.79 | ▼-3.00 | ▼-1.19% |
| 24-12-11 | 251.79 | ▲0.81 | ▲0.32% |
| 24-12-10 | 250.98 | ▼-2.99 | ▼-1.18% |
| 24-12-09 | 253.97 | ▲7.74 | ▲3.14% |
| 24-12-06 | 246.23 | ▲2.80 | ▲1.15% |
| 24-12-05 | 243.43 | ▼-3.00 | ▼-1.22% |
| 24-12-04 | 246.43 | ▲0.37 | ▲0.15% |
| 24-12-03 | 246.06 | ▼-1.76 | ▼-0.71% |
| 24-12-02 | 247.82 | ▲1.15 | ▲0.47% |
| 24-11-29 | 246.67 | ▲0.83 | ▲0.34% |
| 24-11-27 | 245.84 | ▼-1.45 | ▼-0.59% |
| 24-11-26 | 247.29 | ▼-4.10 | ▼-1.63% |
| 24-11-25 | 251.39 | ▲7.57 | ▲3.1% |
| 24-11-22 | 243.82 | ▲5.16 | ▲2.16% |
| 24-11-21 | 238.66 | ▲0.72 | ▲0.3% |
| 24-11-20 | 237.94 | ▲0.12 | ▲0.05% |
| 24-11-19 | 237.82 | ▼-1.54 | ▼-0.64% |
| 24-11-18 | 239.36 | ▼-1.73 | ▼-0.72% |
| 24-11-15 | 241.09 | ▼-8.21 | ▼-3.29% |
| 24-11-14 | 249.30 | ▼-3.45 | ▼-1.36% |
| 24-11-13 | 252.75 | ▲0.14 | ▲0.06% |
| 24-11-12 | 252.61 | ▼-4.09 | ▼-1.59% |
| 24-11-11 | 256.70 | ▼-1.11 | ▼-0.43% |
| 24-11-08 | 257.81 | ▼-1.25 | ▼-0.48% |
| 24-11-07 | 259.06 | ▼-1.74 | ▼-0.67% |
| 24-11-06 | 260.80 | ▲11.36 | ▲4.55% |
| 24-11-05 | 249.44 | ▲0.94 | ▲0.38% |
| 24-11-04 | 248.50 | ▼-0.94 | ▼-0.38% |
| 24-11-01 | 249.44 | ▲4.81 | ▲1.97% |
| 24-10-31 | 244.63 | ▼-6.64 | ▼-2.64% |
| 24-10-30 | 251.27 | ▼-7.87 | ▼-3.04% |
| 24-10-29 | 259.14 | ▲4.47 | ▲1.76% |
| 24-10-28 | 254.67 | ▲1.45 | ▲0.57% |
| 24-10-25 | 253.22 | ▼-2.47 | ▼-0.97% |
| 24-10-24 | 255.69 | ▲2.57 | ▲1.02% |
| 24-10-23 | 253.12 | ▼-0.72 | ▼-0.28% |
| 24-10-22 | 253.84 | ▼-1.21 | ▼-0.47% |
| 24-10-21 | 255.05 | ▼-4.02 | ▼-1.55% |
| 24-10-18 | 259.07 | ▼-3.17 | ▼-1.21% |
| 24-10-17 | 262.24 | ▲5.47 | ▲2.13% |
| 24-10-16 | 256.77 | ▼-0.78 | ▼-0.3% |
| 24-10-15 | 257.55 | ▼-3.95 | ▼-1.51% |
| 24-10-14 | 261.50 | ▲4.16 | ▲1.62% |
| 24-10-11 | 257.34 | ▲4.32 | ▲1.71% |
| 24-10-10 | 253.02 | ▼-5.59 | ▼-2.16% |
| 24-10-09 | 258.61 | ▲1.76 | ▲0.69% |
| 24-10-08 | 256.85 | ▼-3.21 | ▼-1.23% |
| 24-10-07 | 260.06 | ▲1.67 | ▲0.65% |
| 24-10-04 | 258.39 | ▲4.05 | ▲1.59% |
| 24-10-03 | 254.34 | ▼-4.41 | ▼-1.7% |
| 24-10-02 | 258.75 | ▼-1.89 | ▼-0.73% |
| 24-10-01 | 260.64 | ▼-4.61 | ▼-1.74% |
| 24-09-30 | 265.25 | ▲0.94 | ▲0.36% |
| 24-09-27 | 264.31 | ▼-2.45 | ▼-0.92% |
| 24-09-26 | 266.76 | ▲10.02 | ▲3.9% |
| 24-09-25 | 256.74 | ▼-3.28 | ▼-1.26% |
| 24-09-24 | 260.02 | ▼-0.34 | ▼-0.13% |
| 24-09-23 | 260.36 | ▼-0.14 | ▼-0.05% |
| 24-09-20 | 260.50 | ▼-4.05 | ▼-1.53% |
| 24-09-19 | 264.55 | ▲11.59 | ▲4.58% |
| 24-09-18 | 252.96 | ▼-1.28 | ▼-0.5% |
| 24-09-17 | 254.24 | ▲1.82 | ▲0.72% |
| 24-09-16 | 252.42 | ▲2.41 | ▲0.96% |
| 24-09-13 | 250.01 | ▲5.54 | ▲2.27% |
| 24-09-12 | 244.47 | ▼-2.07 | ▼-0.84% |
| 24-09-11 | 246.54 | ▲2.07 | ▲0.85% |
| 24-09-10 | 244.47 | ▼-4.44 | ▼-1.78% |
| 24-09-09 | 248.91 | ▼-2.01 | ▼-0.8% |
| 24-09-06 | 250.92 | ▼-4.81 | ▼-1.88% |
| 24-09-05 | 255.73 | ▼-3.89 | ▼-1.5% |
| 24-09-04 | 259.62 | ▲2.20 | ▲0.85% |
| 24-09-03 | 257.42 | ▼-14.78 | ▼-5.43% |
| 24-08-30 | 272.20 | ▲2.58 | ▲0.96% |
| 24-08-29 | 269.62 | ▲1.38 | ▲0.51% |
| 24-08-28 | 268.24 | ▼-0.29 | ▼-0.11% |
| 24-08-27 | 268.53 | ▼-1.01 | ▼-0.37% |
| 24-08-26 | 269.54 | ▼-3.61 | ▼-1.32% |
| 24-08-23 | 273.15 | ▲3.89 | ▲1.44% |
| 24-08-22 | 269.26 | ▼-1.74 | ▼-0.64% |
| 24-08-21 | 271.00 | ▲6.18 | ▲2.33% |
| 24-08-20 | 264.82 | ▲1.88 | ▲0.71% |
| 24-08-19 | 262.94 | ▲6.16 | ▲2.4% |
| 24-08-16 | 256.78 | ▼-3.99 | ▼-1.53% |
| 24-08-15 | 260.77 | ▲8.95 | ▲3.55% |
| 24-08-14 | 251.82 | ▼-0.86 | ▼-0.34% |
| 24-08-13 | 252.68 | ▲11.97 | ▲4.97% |
| 24-08-12 | 240.71 | ▼-2.06 | ▼-0.85% |
| 24-08-09 | 242.77 | ▲0.15 | ▲0.06% |
| 24-08-08 | 242.62 | ▲8.72 | ▲3.73% |
| 24-08-07 | 233.90 | ▼-2.81 | ▼-1.19% |
| 24-08-06 | 236.71 | ▼-2.21 | ▼-0.92% |
| 24-08-05 | 238.92 | ▼-8.18 | ▼-3.31% |
| 24-08-02 | 247.10 | ▼-11.61 | ▼-4.49% |
| 24-08-01 | 258.71 | ▼-8.40 | ▼-3.14% |
| 24-07-31 | 267.11 | ▲8.53 | ▲3.3% |
| 24-07-30 | 258.58 | ▼-1.40 | ▼-0.54% |
| 24-07-29 | 259.98 | ▼-0.03 | ▼-0.01% |
| 24-07-26 | 260.01 | ▲4.02 | ▲1.57% |
| 24-07-25 | 255.99 | ▼-0.52 | ▼-0.2% |
| 24-07-24 | 256.51 | ▼-8.05 | ▼-3.04% |
| 24-07-23 | 264.56 | ▼-2.10 | ▼-0.79% |
| 24-07-22 | 266.66 | ▲7.13 | ▲2.75% |
| 24-07-19 | 259.53 | ▼-7.40 | ▼-2.77% |
| 24-07-18 | 266.93 | ▼-1.60 | ▼-0.6% |
| 24-07-17 | 268.53 | ▼-5.81 | ▼-2.12% |
| 24-07-16 | 274.34 | ▲8.82 | ▲3.32% |
| 24-07-15 | 265.52 | ▼-4.74 | ▼-1.75% |
| 24-07-12 | 270.26 | ▲7.53 | ▲2.87% |
| 24-07-11 | 262.73 | ▲5.32 | ▲2.07% |
| 24-07-10 | 257.41 | ▲6.09 | ▲2.42% |
| 24-07-09 | 251.32 | ▼-1.48 | ▼-0.59% |
| 24-07-08 | 252.80 | ▲3.38 | ▲1.36% |
| 24-07-05 | 249.42 | ▼-3.07 | ▼-1.22% |
| 24-07-03 | 252.49 | ▲1.26 | ▲0.5% |
| 24-07-02 | 251.23 | ▲4.28 | ▲1.73% |
| 24-07-01 | 246.95 | ▼-8.64 | ▼-3.38% |
| 24-06-28 | 255.59 | ▲0.02 | ▲0.01% |
| 24-06-27 | 255.57 | ▼-0.16 | ▼-0.06% |
| 24-06-26 | 255.73 | ▼-2.93 | ▼-1.13% |
| 24-06-25 | 258.66 | ▼-5.55 | ▼-2.1% |
| 24-06-24 | 264.21 | ▼-1.69 | ▼-0.64% |
| 24-06-21 | 265.90 | ▲3.50 | ▲1.33% |
| 24-06-20 | 262.40 | ▼-0.72 | ▼-0.27% |
| 24-06-18 | 263.12 | ▲4.96 | ▲1.92% |
| 24-06-17 | 258.16 | ▲4.64 | ▲1.83% |
| 24-06-14 | 253.52 | ▼-7.12 | ▼-2.73% |
| 24-06-13 | 260.64 | ▲0.40 | ▲0.15% |
| 24-06-12 | 260.24 | ▲9.66 | ▲3.86% |
| 24-06-11 | 250.58 | ▼-0.01 | ▼-0% |
| 24-06-10 | 250.59 | ▲2.01 | ▲0.81% |
| 24-06-07 | 248.58 | ▼-1.02 | ▼-0.41% |
| 24-06-06 | 249.60 | ▼-4.17 | ▼-1.64% |
| 24-06-05 | 253.77 | ▲5.43 | ▲2.19% |
| 24-06-04 | 248.34 | ▼-6.22 | ▼-2.44% |
| 24-06-03 | 254.56 | ▼-2.04 | ▼-0.8% |
| 24-05-31 | 256.60 | ▲1.02 | ▲0.4% |
| 24-05-30 | 255.58 | ▲0.92 | ▲0.36% |
| 24-05-29 | 254.66 | ▼-3.08 | ▼-1.2% |
| 24-05-28 | 257.74 | ▼-2.31 | ▼-0.89% |
| 24-05-24 | 260.05 | ▲1.97 | ▲0.76% |
| 24-05-23 | 258.08 | ▼-3.89 | ▼-1.48% |
| 24-05-22 | 261.97 | ▲0.25 | ▲0.1% |
| 24-05-21 | 261.72 | ▼-1.49 | ▼-0.57% |
| 24-05-20 | 263.21 | ▲3.45 | ▲1.33% |
| 24-05-17 | 259.76 | ▲10.31 | ▲4.13% |
| 24-05-16 | 249.45 | ▼-3.95 | ▼-1.56% |
| 24-05-15 | 253.40 | ▲2.43 | ▲0.97% |
| 24-05-14 | 250.97 | ▼-6.54 | ▼-2.54% |
| 24-05-13 | 257.51 | ▲0.65 | ▲0.25% |
| 24-05-10 | 256.86 | ▲1.05 | ▲0.41% |
| 24-05-09 | 255.81 | ▼-0.18 | ▼-0.07% |
| 24-05-08 | 255.99 | ▼-1.50 | ▼-0.58% |
| 24-05-07 | 257.49 | ▲4.85 | ▲1.92% |
| 24-05-06 | 252.64 | ▲5.24 | ▲2.12% |
| 24-05-03 | 247.40 | ▲8.57 | ▲3.59% |
| 24-05-02 | 238.83 | ▲5.48 | ▲2.35% |
| 24-05-01 | 233.35 | ▲2.71 | ▲1.17% |
| 24-04-30 | 230.64 | ▼-5.22 | ▼-2.21% |
| 24-04-29 | 235.86 | ▲4.22 | ▲1.82% |
| 24-04-26 | 231.64 | ▲1.25 | ▲0.54% |
| 24-04-25 | 230.39 | ▼-3.21 | ▼-1.37% |
| 24-04-24 | 233.60 | ▲2.41 | ▲1.04% |
| 24-04-23 | 231.19 | ▲2.35 | ▲1.03% |
| 24-04-22 | 228.84 | ▲2.09 | ▲0.92% |
| 24-04-19 | 226.75 | ▲0.63 | ▲0.28% |
| 24-04-18 | 226.12 | ▲0.17 | ▲0.08% |
| 24-04-17 | 225.95 | ▼-3.98 | ▼-1.73% |
| 24-04-16 | 229.93 | ▼-1.22 | ▼-0.53% |
| 24-04-15 | 231.15 | ▼-0.04 | ▼-0.02% |
| 24-04-12 | 231.19 | ▼-7.77 | ▼-3.25% |