[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진
무료
Ligand Pharmaceuticals : ( LGND:US )
108.07USD ▼ -0.48 (-0.44%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 108.07 | ▼-0.48 | ▼-0.44% |
| 25-04-24 | 108.55 | ▲2.79 | ▲2.64% |
| 25-04-23 | 105.76 | ▼-0.71 | ▼-0.67% |
| 25-04-22 | 106.47 | ▲1.66 | ▲1.58% |
| 25-04-21 | 104.81 | ▼-0.16 | ▼-0.15% |
| 25-04-17 | 104.97 | ▲0.35 | ▲0.33% |
| 25-04-16 | 104.62 | ▼-2.18 | ▼-2.04% |
| 25-04-15 | 106.80 | ▲0.21 | ▲0.2% |
| 25-04-14 | 106.59 | ▲2.32 | ▲2.22% |
| 25-04-11 | 104.27 | ▲2.98 | ▲2.94% |
| 25-04-10 | 101.29 | ▼-2.56 | ▼-2.47% |
| 25-04-09 | 103.85 | ▲7.18 | ▲7.43% |
| 25-04-08 | 96.67 | ▼-2.74 | ▼-2.76% |
| 25-04-07 | 99.41 | ▼-0.16 | ▼-0.16% |
| 25-04-04 | 99.57 | ▼-3.54 | ▼-3.43% |
| 25-04-03 | 103.11 | ▼-5.62 | ▼-5.17% |
| 25-04-02 | 108.73 | ▲3.91 | ▲3.73% |
| 25-04-01 | 104.82 | ▼-0.32 | ▼-0.3% |
| 25-03-31 | 105.14 | ▼-2.48 | ▼-2.3% |
| 25-03-28 | 107.62 | ▼-2.08 | ▼-1.9% |
| 25-03-27 | 109.70 | ▲1.61 | ▲1.49% |
| 25-03-26 | 108.09 | ▼-1.60 | ▼-1.46% |
| 25-03-25 | 109.69 | ▼-1.98 | ▼-1.77% |
| 25-03-24 | 111.67 | ▲3.52 | ▲3.25% |
| 25-03-21 | 108.15 | ▼-1.26 | ▼-1.15% |
| 25-03-20 | 109.41 | ▲1.38 | ▲1.28% |
| 25-03-19 | 108.03 | ▲1.81 | ▲1.7% |
| 25-03-18 | 106.22 | ▼-3.73 | ▼-3.39% |
| 25-03-17 | 109.95 | ▲3.76 | ▲3.54% |
| 25-03-14 | 106.19 | ▲0.57 | ▲0.54% |
| 25-03-13 | 105.62 | ▼-2.47 | ▼-2.29% |
| 25-03-12 | 108.09 | ▲2.30 | ▲2.17% |
| 25-03-11 | 105.79 | ▼-3.51 | ▼-3.21% |
| 25-03-10 | 109.30 | ▼-5.53 | ▼-4.82% |
| 25-03-07 | 114.83 | ▼-1.17 | ▼-1.01% |
| 25-03-06 | 116.00 | ▲0.59 | ▲0.51% |
| 25-03-05 | 115.41 | ▲0.15 | ▲0.13% |
| 25-03-04 | 115.26 | ▲3.08 | ▲2.75% |
| 25-03-03 | 112.18 | ▼-10.05 | ▼-8.22% |
| 25-02-28 | 122.23 | ▲6.56 | ▲5.67% |
| 25-02-27 | 115.67 | ▲0.66 | ▲0.57% |
| 25-02-26 | 115.01 | ▼-3.69 | ▼-3.11% |
| 25-02-25 | 118.70 | ▲1.63 | ▲1.39% |
| 25-02-24 | 117.07 | ▼-3.60 | ▼-2.98% |
| 25-02-21 | 120.67 | ▼-1.34 | ▼-1.1% |
| 25-02-20 | 122.01 | ▲0.01 | ▲0.01% |
| 25-02-19 | 122.00 | ▲2.01 | ▲1.68% |
| 25-02-18 | 119.99 | ▼-0.01 | ▼-0.01% |
| 25-02-17 | 120.00 | -0.00 | -0% |
| 25-02-14 | 120.00 | ▲6.07 | ▲5.33% |
| 25-02-13 | 113.93 | ▲2.54 | ▲2.28% |
| 25-02-12 | 111.39 | ▼-1.38 | ▼-1.22% |
| 25-02-11 | 112.77 | ▼-1.35 | ▼-1.18% |
| 25-02-10 | 114.12 | ▼-1.07 | ▼-0.93% |
| 25-02-07 | 115.19 | ▼-2.65 | ▼-2.25% |
| 25-02-06 | 117.84 | ▲0.53 | ▲0.45% |
| 25-02-05 | 117.31 | ▲0.05 | ▲0.04% |
| 25-02-04 | 117.26 | ▲2.50 | ▲2.18% |
| 25-02-03 | 114.76 | ▼-1.79 | ▼-1.54% |
| 25-01-31 | 116.55 | ▼-2.09 | ▼-1.76% |
| 25-01-30 | 118.64 | ▼-0.28 | ▼-0.24% |
| 25-01-29 | 118.92 | ▲0.81 | ▲0.69% |
| 25-01-28 | 118.11 | ▲0.83 | ▲0.71% |
| 25-01-27 | 117.28 | ▲2.25 | ▲1.96% |
| 25-01-24 | 115.03 | ▼-0.35 | ▼-0.3% |
| 25-01-23 | 115.38 | ▼-0.48 | ▼-0.41% |
| 25-01-22 | 115.86 | ▼-1.50 | ▼-1.28% |
| 25-01-21 | 117.36 | ▲5.47 | ▲4.89% |
| 25-01-17 | 111.89 | ▲0.81 | ▲0.73% |
| 25-01-16 | 111.08 | ▲0.80 | ▲0.73% |
| 25-01-15 | 110.28 | ▲1.73 | ▲1.59% |
| 25-01-14 | 108.55 | ▲2.69 | ▲2.54% |
| 25-01-13 | 105.86 | ▼-0.42 | ▼-0.4% |
| 25-01-10 | 106.28 | ▼-4.30 | ▼-3.89% |
| 25-01-08 | 110.58 | ▲0.27 | ▲0.24% |
| 25-01-07 | 110.31 | ▲2.39 | ▲2.21% |
| 25-01-06 | 107.92 | ▼-2.64 | ▼-2.39% |
| 25-01-03 | 110.56 | ▲2.14 | ▲1.97% |
| 25-01-02 | 108.42 | ▲1.27 | ▲1.19% |
| 24-12-31 | 107.15 | ▲1.39 | ▲1.31% |
| 24-12-30 | 105.76 | ▼-3.43 | ▼-3.14% |
| 24-12-27 | 109.19 | ▼-5.06 | ▼-4.43% |
| 24-12-26 | 114.25 | ▲0.87 | ▲0.77% |
| 24-12-24 | 113.38 | ▼-0.42 | ▼-0.37% |
| 24-12-23 | 113.80 | ▼-0.84 | ▼-0.73% |
| 24-12-20 | 114.64 | ▲0.69 | ▲0.61% |
| 24-12-19 | 113.95 | ▼-0.46 | ▼-0.4% |
| 24-12-18 | 114.41 | ▼-6.02 | ▼-5% |
| 24-12-17 | 120.43 | ▼-1.91 | ▼-1.56% |
| 24-12-16 | 122.34 | ▲5.43 | ▲4.64% |
| 24-12-13 | 116.91 | ▲3.40 | ▲3% |
| 24-12-12 | 113.51 | ▼-6.85 | ▼-5.69% |
| 24-12-11 | 120.36 | ▲1.76 | ▲1.48% |
| 24-12-10 | 118.60 | ▲2.26 | ▲1.94% |
| 24-12-09 | 116.34 | ▼-8.49 | ▼-6.8% |
| 24-12-06 | 124.83 | ▲1.32 | ▲1.07% |
| 24-12-05 | 123.51 | ▲2.53 | ▲2.09% |
| 24-12-04 | 120.98 | ▲1.05 | ▲0.88% |
| 24-12-03 | 119.93 | ▼-2.77 | ▼-2.26% |
| 24-12-02 | 122.70 | ▲1.23 | ▲1.01% |
| 24-11-29 | 121.47 | ▼-1.08 | ▼-0.88% |
| 24-11-27 | 122.55 | ▼-1.78 | ▼-1.43% |
| 24-11-26 | 124.33 | ▲3.71 | ▲3.08% |
| 24-11-25 | 120.62 | ▲1.43 | ▲1.2% |
| 24-11-22 | 119.19 | ▲2.64 | ▲2.27% |
| 24-11-21 | 116.55 | ▲4.99 | ▲4.47% |
| 24-11-20 | 111.56 | ▼-0.24 | ▼-0.21% |
| 24-11-19 | 111.80 | ▲0.13 | ▲0.12% |
| 24-11-18 | 111.67 | ▼-0.04 | ▼-0.04% |
| 24-11-15 | 111.71 | ▼-3.74 | ▼-3.24% |
| 24-11-14 | 115.45 | ▼-6.63 | ▼-5.43% |
| 24-11-13 | 122.08 | ▲1.34 | ▲1.11% |
| 24-11-12 | 120.74 | ▼-2.73 | ▼-2.21% |
| 24-11-11 | 123.47 | ▲2.22 | ▲1.83% |
| 24-11-08 | 121.25 | ▼-8.65 | ▼-6.66% |
| 24-11-07 | 129.90 | ▲13.00 | ▲11.12% |
| 24-11-06 | 116.90 | ▲5.77 | ▲5.19% |
| 24-11-05 | 111.13 | ▲0.91 | ▲0.83% |
| 24-11-04 | 110.22 | ▲0.18 | ▲0.16% |
| 24-11-01 | 110.04 | ▲4.34 | ▲4.11% |
| 24-10-31 | 105.70 | ▼-4.11 | ▼-3.74% |
| 24-10-30 | 109.81 | ▼-5.72 | ▼-4.95% |
| 24-10-29 | 115.53 | ▲2.15 | ▲1.9% |
| 24-10-28 | 113.38 | ▲1.56 | ▲1.4% |
| 24-10-25 | 111.82 | ▲0.83 | ▲0.75% |
| 24-10-24 | 110.99 | ▲4.10 | ▲3.84% |
| 24-10-23 | 106.89 | ▲0.39 | ▲0.37% |
| 24-10-22 | 106.50 | ▼-0.28 | ▼-0.26% |
| 24-10-21 | 106.78 | ▲0.39 | ▲0.37% |
| 24-10-18 | 106.39 | ▲0.50 | ▲0.47% |
| 24-10-17 | 105.89 | ▼-1.27 | ▼-1.19% |
| 24-10-16 | 107.16 | ▲2.77 | ▲2.65% |
| 24-10-15 | 104.39 | ▲0.93 | ▲0.9% |
| 24-10-14 | 103.46 | ▲0.52 | ▲0.51% |
| 24-10-11 | 102.94 | ▲2.62 | ▲2.61% |
| 24-10-10 | 100.32 | ▼-2.92 | ▼-2.83% |
| 24-10-09 | 103.24 | ▲0.27 | ▲0.26% |
| 24-10-08 | 102.97 | ▲0.35 | ▲0.34% |
| 24-10-07 | 102.62 | ▼-2.16 | ▼-2.06% |
| 24-10-04 | 104.78 | ▲2.54 | ▲2.48% |
| 24-10-03 | 102.24 | ▲2.29 | ▲2.29% |
| 24-10-02 | 99.95 | ▼-1.40 | ▼-1.38% |
| 24-10-01 | 101.35 | ▲1.26 | ▲1.26% |
| 24-09-30 | 100.09 | ▲2.72 | ▲2.79% |
| 24-09-27 | 97.37 | ▼-2.01 | ▼-2.02% |
| 24-09-26 | 99.38 | ▲0.60 | ▲0.61% |
| 24-09-25 | 98.78 | ▼-0.76 | ▼-0.76% |
| 24-09-24 | 99.54 | ▼-0.12 | ▼-0.12% |
| 24-09-23 | 99.66 | ▼-3.14 | ▼-3.05% |
| 24-09-20 | 102.80 | ▼-2.21 | ▼-2.1% |
| 24-09-19 | 105.01 | ▲1.33 | ▲1.28% |
| 24-09-18 | 103.68 | ▼-0.58 | ▼-0.56% |
| 24-09-17 | 104.26 | ▼-0.74 | ▼-0.7% |
| 24-09-16 | 105.00 | ▲0.23 | ▲0.22% |
| 24-09-13 | 104.77 | ▲2.67 | ▲2.62% |
| 24-09-12 | 102.10 | ▼-0.99 | ▼-0.96% |
| 24-09-11 | 103.09 | ▲0.86 | ▲0.84% |
| 24-09-10 | 102.23 | ▼-0.55 | ▼-0.54% |
| 24-09-09 | 102.78 | ▲1.64 | ▲1.62% |
| 24-09-06 | 101.14 | ▼-2.01 | ▼-1.95% |
| 24-09-05 | 103.15 | ▲0.59 | ▲0.58% |
| 24-09-04 | 102.56 | ▲1.61 | ▲1.59% |
| 24-09-03 | 100.95 | ▼-4.85 | ▼-4.58% |
| 24-08-30 | 105.80 | ▼-0.06 | ▼-0.06% |
| 24-08-29 | 105.86 | ▼-0.68 | ▼-0.64% |
| 24-08-28 | 106.54 | ▲0.21 | ▲0.2% |
| 24-08-27 | 106.33 | ▲1.13 | ▲1.07% |
| 24-08-26 | 105.20 | ▲1.38 | ▲1.33% |
| 24-08-23 | 103.82 | ▲0.20 | ▲0.19% |
| 24-08-22 | 103.62 | ▼-2.46 | ▼-2.32% |
| 24-08-21 | 106.08 | ▲1.74 | ▲1.67% |
| 24-08-20 | 104.34 | ▲0.75 | ▲0.72% |
| 24-08-19 | 103.59 | ▲1.38 | ▲1.35% |
| 24-08-16 | 102.21 | ▼-0.92 | ▼-0.89% |
| 24-08-15 | 103.13 | ▲2.11 | ▲2.09% |
| 24-08-14 | 101.02 | ▼-2.00 | ▼-1.94% |
| 24-08-13 | 103.02 | ▲3.42 | ▲3.43% |
| 24-08-12 | 99.60 | ▼-0.56 | ▼-0.56% |
| 24-08-09 | 100.16 | ▲3.24 | ▲3.34% |
| 24-08-08 | 96.92 | ▲3.60 | ▲3.86% |
| 24-08-07 | 93.32 | ▼-5.72 | ▼-5.78% |
| 24-08-06 | 99.04 | ▲0.91 | ▲0.93% |
| 24-08-05 | 98.13 | ▼-2.06 | ▼-2.06% |
| 24-08-02 | 100.19 | ▼-4.11 | ▼-3.94% |
| 24-08-01 | 104.30 | ▼-4.69 | ▼-4.3% |
| 24-07-31 | 108.99 | ▼-1.12 | ▼-1.02% |
| 24-07-30 | 110.11 | ▲1.36 | ▲1.25% |
| 24-07-29 | 108.75 | ▲1.61 | ▲1.5% |
| 24-07-26 | 107.14 | ▲1.13 | ▲1.07% |
| 24-07-25 | 106.01 | ▲3.06 | ▲2.97% |
| 24-07-24 | 102.95 | ▲0.58 | ▲0.57% |
| 24-07-23 | 102.37 | ▲0.92 | ▲0.91% |
| 24-07-22 | 101.45 | ▲1.69 | ▲1.69% |
| 24-07-19 | 99.76 | ▲0.80 | ▲0.81% |
| 24-07-18 | 98.96 | ▼-2.11 | ▼-2.09% |
| 24-07-17 | 101.07 | ▲2.12 | ▲2.14% |
| 24-07-16 | 98.95 | ▲2.28 | ▲2.36% |
| 24-07-15 | 96.67 | ▼-2.74 | ▼-2.76% |
| 24-07-12 | 99.41 | ▲1.41 | ▲1.44% |
| 24-07-11 | 98.00 | ▲1.70 | ▲1.77% |
| 24-07-10 | 96.30 | ▲4.59 | ▲5% |
| 24-07-09 | 91.71 | ▲4.83 | ▲5.56% |
| 24-07-08 | 86.88 | ▲2.51 | ▲2.97% |
| 24-07-05 | 84.37 | ▲1.67 | ▲2.02% |
| 24-07-03 | 82.70 | ▼-2.09 | ▼-2.46% |
| 24-07-02 | 84.79 | ▼-0.06 | ▼-0.07% |
| 24-07-01 | 84.85 | ▲0.59 | ▲0.7% |
| 24-06-28 | 84.26 | ▲1.93 | ▲2.34% |
| 24-06-27 | 82.33 | ▲4.51 | ▲5.8% |
| 24-06-26 | 77.82 | ▼-1.08 | ▼-1.37% |
| 24-06-25 | 78.90 | ▼-1.06 | ▼-1.33% |
| 24-06-24 | 79.96 | ▲0.57 | ▲0.72% |
| 24-06-21 | 79.39 | ▼-0.42 | ▼-0.53% |
| 24-06-20 | 79.81 | ▼-0.73 | ▼-0.91% |
| 24-06-18 | 80.54 | ▼-0.10 | ▼-0.12% |
| 24-06-17 | 80.64 | ▲0.58 | ▲0.72% |
| 24-06-14 | 80.06 | ▼-1.28 | ▼-1.57% |
| 24-06-13 | 81.34 | ▲1.19 | ▲1.48% |
| 24-06-12 | 80.15 | ▲0.05 | ▲0.06% |
| 24-06-11 | 80.10 | ▲0.57 | ▲0.72% |
| 24-06-10 | 79.53 | ▼-1.83 | ▼-2.25% |
| 24-06-07 | 81.36 | ▼-1.01 | ▼-1.23% |
| 24-06-06 | 82.37 | ▼-1.23 | ▼-1.47% |
| 24-06-05 | 83.60 | ▲2.77 | ▲3.43% |
| 24-06-04 | 80.83 | ▼-7.08 | ▼-8.05% |
| 24-06-03 | 87.91 | ▲2.86 | ▲3.36% |
| 24-05-31 | 85.05 | ▲1.09 | ▲1.3% |
| 24-05-30 | 83.96 | ▼-0.99 | ▼-1.17% |
| 24-05-29 | 84.95 | ▼-1.03 | ▼-1.2% |
| 24-05-28 | 85.98 | ▼-0.42 | ▼-0.49% |
| 24-05-24 | 86.40 | ▲1.49 | ▲1.75% |
| 24-05-23 | 84.91 | ▼-2.37 | ▼-2.72% |
| 24-05-22 | 87.28 | ▲0.28 | ▲0.32% |
| 24-05-21 | 87.00 | ▲0.37 | ▲0.43% |
| 24-05-20 | 86.63 | ▲0.57 | ▲0.66% |
| 24-05-17 | 86.06 | ▲1.04 | ▲1.22% |
| 24-05-16 | 85.02 | ▼-0.75 | ▼-0.87% |
| 24-05-15 | 85.77 | ▲0.48 | ▲0.56% |
| 24-05-14 | 85.29 | ▲1.22 | ▲1.45% |
| 24-05-13 | 84.07 | ▼-3.21 | ▼-3.68% |
| 24-05-10 | 87.28 | ▲1.16 | ▲1.35% |
| 24-05-09 | 86.12 | ▲5.76 | ▲7.17% |
| 24-05-08 | 80.36 | ▲7.14 | ▲9.75% |
| 24-05-07 | 73.22 | ▲0.39 | ▲0.54% |
| 24-05-06 | 72.83 | ▼-1.22 | ▼-1.65% |
| 24-05-03 | 74.05 | ▲1.73 | ▲2.39% |
| 24-05-02 | 72.32 | ▲0.90 | ▲1.26% |
| 24-05-01 | 71.42 | ▲1.53 | ▲2.19% |
| 24-04-30 | 69.89 | ▼-0.57 | ▼-0.81% |