[미국 특징주] 메타 '뮤즈' 돌풍에도 월가 "진짜 승자는 반도체주"
무료
LUKOIL : ( LKOH:RM )
5,953.00RUB ▲ 320.00 (5.68%)
2026-10-09
최근 1년 일별 시세
(2026-10-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-10-09 | 5,953.00 | ▲320.00 | ▲5.68% |
| 26-10-08 | 5,633.00 | ▼-34.50 | ▼-0.61% |
| 26-10-07 | 5,667.50 | ▲97.50 | ▲1.75% |
| 26-10-06 | 5,570.00 | ▲23.00 | ▲0.41% |
| 26-10-05 | 5,547.00 | ▲5.50 | ▲0.1% |
| 26-10-04 | 5,541.50 | ▼-4.50 | ▼-0.08% |
| 26-10-03 | 5,546.00 | ▲118.50 | ▲2.18% |
| 26-10-02 | 5,427.50 | ▼-7.00 | ▼-0.13% |
| 26-10-01 | 5,434.50 | ▼-26.50 | ▼-0.49% |
| 26-09-30 | 5,461.00 | ▲92.00 | ▲1.71% |
| 26-09-29 | 5,369.00 | ▲69.50 | ▲1.31% |
| 26-09-28 | 5,299.50 | ▼-54.00 | ▼-1.01% |
| 26-09-27 | 5,353.50 | ▼-18.50 | ▼-0.34% |
| 26-09-26 | 5,372.00 | ▼-2.00 | ▼-0.04% |
| 26-09-25 | 5,374.00 | ▼-45.50 | ▼-0.84% |
| 26-09-24 | 5,419.50 | ▼-15.00 | ▼-0.28% |
| 26-09-23 | 5,434.50 | ▲197.50 | ▲3.77% |
| 26-09-22 | 5,237.00 | ▲38.00 | ▲0.73% |
| 26-09-21 | 5,199.00 | ▼-46.00 | ▼-0.88% |
| 26-09-20 | 5,245.00 | ▲23.50 | ▲0.45% |
| 26-09-19 | 5,221.50 | ▼-26.50 | ▼-0.5% |
| 26-09-18 | 5,248.00 | ▲41.50 | ▲0.8% |
| 26-09-17 | 5,206.50 | ▼-130.50 | ▼-2.45% |
| 26-09-16 | 5,337.00 | ▼-147.50 | ▼-2.69% |
| 26-09-15 | 5,484.50 | ▼-12.00 | ▼-0.22% |
| 26-09-14 | 5,496.50 | ▲227.50 | ▲4.32% |
| 26-09-11 | 5,269.00 | ▼-52.00 | ▼-0.98% |
| 26-09-10 | 5,321.00 | ▲126.00 | ▲2.43% |
| 26-09-09 | 5,195.00 | ▼-30.00 | ▼-0.57% |
| 26-09-08 | 5,225.00 | ▲91.00 | ▲1.77% |
| 26-09-07 | 5,134.00 | ▲162.00 | ▲3.26% |
| 26-09-06 | 4,972.00 | ▼-79.00 | ▼-1.56% |
| 26-09-05 | 5,051.00 | ▲2.00 | ▲0.04% |
| 26-09-04 | 5,049.00 | ▲54.50 | ▲1.09% |
| 26-09-03 | 4,994.50 | ▲208.00 | ▲4.35% |
| 26-09-02 | 4,786.50 | ▲70.00 | ▲1.48% |
| 26-09-01 | 4,716.50 | ▲5.50 | ▲0.12% |
| 26-08-31 | 4,711.00 | ▲73.00 | ▲1.57% |
| 26-08-30 | 4,638.00 | ▲3.00 | ▲0.06% |
| 26-08-29 | 4,635.00 | ▲54.50 | ▲1.19% |
| 26-08-28 | 4,580.50 | ▲271.00 | ▲6.29% |
| 26-08-27 | 4,309.50 | ▲147.50 | ▲3.54% |
| 26-08-26 | 4,162.00 | ▼-94.50 | ▼-2.22% |
| 26-08-25 | 4,256.50 | ▲130.50 | ▲3.16% |
| 26-08-24 | 4,126.00 | ▼-85.50 | ▼-2.03% |
| 26-08-23 | 4,211.50 | ▼-12.00 | ▼-0.28% |
| 26-08-22 | 4,223.50 | ▼-28.50 | ▼-0.67% |
| 26-08-21 | 4,252.00 | ▲66.50 | ▲1.59% |
| 26-08-20 | 4,185.50 | ▼-83.50 | ▼-1.96% |
| 26-08-19 | 4,269.00 | ▼-19.00 | ▼-0.44% |
| 26-08-18 | 4,288.00 | ▲66.50 | ▲1.58% |
| 26-08-17 | 4,221.50 | ▼-81.00 | ▼-1.88% |
| 26-08-14 | 4,302.50 | ▼-225.50 | ▼-4.98% |
| 26-08-13 | 4,528.00 | ▼-136.00 | ▼-2.92% |
| 26-08-12 | 4,664.00 | ▼-42.50 | ▼-0.9% |
| 26-08-11 | 4,706.50 | ▼-3.00 | ▼-0.06% |
| 26-08-10 | 4,709.50 | ▲27.00 | ▲0.58% |
| 26-08-09 | 4,682.50 | ▲18.50 | ▲0.4% |
| 26-08-08 | 4,664.00 | ▲42.50 | ▲0.92% |
| 26-08-07 | 4,621.50 | ▼-30.00 | ▼-0.64% |
| 26-08-06 | 4,651.50 | ▲39.00 | ▲0.85% |
| 26-08-05 | 4,612.50 | ▲44.00 | ▲0.96% |
| 26-08-04 | 4,568.50 | ▼-34.50 | ▼-0.75% |
| 26-08-03 | 4,603.00 | ▼-27.50 | ▼-0.59% |
| 26-07-31 | 4,630.50 | ▲33.00 | ▲0.72% |
| 26-07-30 | 4,597.50 | ▼-152.50 | ▼-3.21% |
| 26-07-29 | 4,750.00 | ▲126.50 | ▲2.74% |
| 26-07-28 | 4,623.50 | ▼-6.50 | ▼-0.14% |
| 26-07-27 | 4,630.00 | ▲14.00 | ▲0.3% |
| 26-07-26 | 4,616.00 | ▼-85.00 | ▼-1.81% |
| 26-07-25 | 4,701.00 | ▼-16.00 | ▼-0.34% |
| 26-07-24 | 4,717.00 | ▲70.50 | ▲1.52% |
| 26-07-23 | 4,646.50 | ▲103.50 | ▲2.28% |
| 26-07-22 | 4,543.00 | ▲216.50 | ▲5% |
| 26-07-21 | 4,326.50 | ▲10.00 | ▲0.23% |
| 26-07-20 | 4,316.50 | ▲210.00 | ▲5.11% |
| 26-07-19 | 4,106.50 | ▲61.50 | ▲1.52% |
| 26-07-18 | 4,045.00 | ▲46.50 | ▲1.16% |
| 26-07-17 | 3,998.50 | ▼-156.00 | ▼-3.75% |
| 26-07-16 | 4,154.50 | ▼-213.50 | ▼-4.89% |
| 26-07-15 | 4,368.00 | ▼-70.50 | ▼-1.59% |
| 26-07-14 | 4,438.50 | ▼-14.00 | ▼-0.31% |
| 26-07-13 | 4,452.50 | ▼-8.50 | ▼-0.19% |
| 26-07-12 | 4,461.00 | ▲63.00 | ▲1.43% |
| 26-07-11 | 4,398.00 | ▲17.00 | ▲0.39% |
| 26-07-10 | 4,381.00 | ▼-10.50 | ▼-0.24% |
| 26-07-09 | 4,391.50 | ▼-162.50 | ▼-3.57% |
| 26-07-08 | 4,554.00 | ▲178.00 | ▲4.07% |
| 26-07-07 | 4,376.00 | ▲102.50 | ▲2.4% |
| 26-07-06 | 4,273.50 | ▲2.00 | ▲0.05% |
| 26-07-05 | 4,271.50 | ▲51.50 | ▲1.22% |
| 26-07-04 | 4,220.00 | ▼-34.00 | ▼-0.8% |
| 26-07-03 | 4,254.00 | ▼-9.00 | ▼-0.21% |
| 26-07-02 | 4,263.00 | ▼-266.00 | ▼-5.87% |
| 26-07-01 | 4,529.00 | ▼-23.50 | ▼-0.52% |
| 26-06-30 | 4,552.50 | ▼-9.50 | ▼-0.21% |
| 26-06-29 | 4,562.00 | ▲172.50 | ▲3.93% |
| 26-06-28 | 4,389.50 | ▼-6.50 | ▼-0.15% |
| 26-06-27 | 4,396.00 | ▲31.00 | ▲0.71% |
| 26-06-26 | 4,365.00 | ▲232.50 | ▲5.63% |
| 26-06-25 | 4,132.50 | ▲23.50 | ▲0.57% |
| 26-06-24 | 4,109.00 | ▼-164.00 | ▼-3.84% |
| 26-06-23 | 4,273.00 | ▲213.00 | ▲5.25% |
| 26-06-22 | 4,060.00 | ▼-317.00 | ▼-7.24% |
| 26-06-19 | 4,377.00 | ▼-29.00 | ▼-0.66% |
| 26-06-18 | 4,406.00 | ▼-124.00 | ▼-2.74% |
| 26-06-17 | 4,530.00 | ▲17.50 | ▲0.39% |
| 26-06-16 | 4,512.50 | ▼-264.00 | ▼-5.53% |
| 26-06-15 | 4,776.50 | ▲84.00 | ▲1.79% |
| 26-06-14 | 4,692.50 | ▼-7.50 | ▼-0.16% |
| 26-06-13 | 4,700.00 | ▲4.00 | ▲0.09% |
| 26-06-12 | 4,696.00 | ▼-27.50 | ▼-0.58% |
| 26-06-11 | 4,723.50 | ▼-8.00 | ▼-0.17% |
| 26-06-10 | 4,731.50 | ▲34.00 | ▲0.72% |
| 26-06-09 | 4,697.50 | ▼-62.50 | ▼-1.31% |
| 26-06-08 | 4,760.00 | ▼-98.50 | ▼-2.03% |
| 26-06-07 | 4,858.50 | ▲38.50 | ▲0.8% |
| 26-06-06 | 4,820.00 | ▼-5.00 | ▼-0.1% |
| 26-06-05 | 4,825.00 | ▼-28.50 | ▼-0.59% |
| 26-06-04 | 4,853.50 | ▼-51.50 | ▼-1.05% |
| 26-06-03 | 4,905.00 | ▼-105.50 | ▼-2.11% |
| 26-06-02 | 5,010.50 | ▲104.50 | ▲2.13% |
| 26-06-01 | 4,906.00 | ▲6.00 | ▲0.12% |
| 26-05-31 | 4,900.00 | ▲1.00 | ▲0.02% |
| 26-05-30 | 4,899.00 | ▲15.50 | ▲0.32% |
| 26-05-29 | 4,883.50 | ▼-94.00 | ▼-1.89% |
| 26-05-28 | 4,977.50 | ▼-42.00 | ▼-0.84% |
| 26-05-27 | 5,019.50 | ▲10.50 | ▲0.21% |
| 26-05-26 | 5,009.00 | ▼-26.00 | ▼-0.52% |
| 26-05-25 | 5,035.00 | ▼-73.00 | ▼-1.43% |
| 26-05-24 | 5,108.00 | ▼-25.50 | ▼-0.5% |
| 26-05-23 | 5,133.50 | ▲5.50 | ▲0.11% |
| 26-05-22 | 5,128.00 | ▼-73.50 | ▼-1.41% |
| 26-05-21 | 5,201.50 | ▲82.50 | ▲1.61% |
| 26-05-20 | 5,119.00 | ▼-89.50 | ▼-1.72% |
| 26-05-19 | 5,208.50 | ▼-10.00 | ▼-0.19% |
| 26-05-18 | 5,218.50 | ▲81.50 | ▲1.59% |
| 26-05-17 | 5,137.00 | ▼-4.00 | ▼-0.08% |
| 26-05-16 | 5,141.00 | ▲13.50 | ▲0.26% |
| 26-05-15 | 5,127.50 | ▼-3.50 | ▼-0.07% |
| 26-05-14 | 5,131.00 | ▼-91.00 | ▼-1.74% |
| 26-05-13 | 5,222.00 | ▼-49.00 | ▼-0.93% |
| 26-05-12 | 5,271.00 | ▲71.00 | ▲1.37% |
| 26-05-11 | 5,200.00 | ▲44.00 | ▲0.85% |
| 26-05-08 | 5,156.00 | ▲84.00 | ▲1.66% |
| 26-05-07 | 5,072.00 | ▼-52.00 | ▼-1.01% |
| 26-05-06 | 5,124.00 | ▼-85.00 | ▼-1.63% |
| 26-05-05 | 5,209.00 | ▼-8.00 | ▼-0.15% |
| 26-05-04 | 5,217.00 | ▼-38.00 | ▼-0.72% |
| 26-05-03 | 5,255.00 | ▲9.50 | ▲0.18% |
| 26-05-02 | 5,245.50 | ▼-272.50 | ▼-4.94% |
| 26-04-30 | 5,518.00 | ▲40.00 | ▲0.73% |
| 26-04-29 | 5,478.00 | ▼-62.00 | ▼-1.12% |
| 26-04-28 | 5,540.00 | ▼-13.00 | ▼-0.23% |
| 26-04-27 | 5,553.00 | ▲81.50 | ▲1.49% |
| 26-04-26 | 5,471.50 | ▼-11.00 | ▼-0.2% |
| 26-04-25 | 5,482.50 | ▲6.00 | ▲0.11% |
| 26-04-24 | 5,476.50 | ▼-13.50 | ▼-0.25% |
| 26-04-23 | 5,490.00 | ▲24.50 | ▲0.45% |
| 26-04-22 | 5,465.50 | ▼-14.00 | ▼-0.26% |
| 26-04-21 | 5,479.50 | ▲87.00 | ▲1.61% |
| 26-04-20 | 5,392.50 | ▲27.50 | ▲0.51% |
| 26-04-19 | 5,365.00 | ▲7.50 | ▲0.14% |
| 26-04-18 | 5,357.50 | ▲49.50 | ▲0.93% |
| 26-04-17 | 5,308.00 | ▼-60.50 | ▼-1.13% |
| 26-04-16 | 5,368.50 | ▼-42.00 | ▼-0.78% |
| 26-04-15 | 5,410.50 | ▼-3.50 | ▼-0.06% |
| 26-04-14 | 5,414.00 | ▼-26.50 | ▼-0.49% |
| 26-04-13 | 5,440.50 | ▼-111.00 | ▼-2% |
| 26-04-12 | 5,551.50 | ▲141.50 | ▲2.62% |
| 26-04-11 | 5,410.00 | ▲18.00 | ▲0.33% |
| 26-04-10 | 5,392.00 | ▼-50.00 | ▼-0.92% |
| 26-04-09 | 5,442.00 | ▼-6.50 | ▼-0.12% |
| 26-04-08 | 5,448.50 | ▼-143.00 | ▼-2.56% |
| 26-04-07 | 5,591.50 | ▲15.00 | ▲0.27% |
| 26-04-06 | 5,576.50 | ▲72.50 | ▲1.32% |
| 26-04-05 | 5,504.00 | ▼-8.00 | ▼-0.15% |
| 26-04-04 | 5,512.00 | ▲10.00 | ▲0.18% |
| 26-04-03 | 5,502.00 | ▼-36.50 | ▼-0.66% |
| 26-04-02 | 5,538.50 | ▲44.50 | ▲0.81% |
| 26-04-01 | 5,494.00 | ▼-84.00 | ▼-1.51% |
| 26-03-31 | 5,578.00 | ▼-111.50 | ▼-1.96% |
| 26-03-30 | 5,689.50 | ▲32.00 | ▲0.57% |
| 26-03-29 | 5,657.50 | ▲47.50 | ▲0.85% |
| 26-03-28 | 5,610.00 | ▼-19.00 | ▼-0.34% |
| 26-03-27 | 5,629.00 | ▼-69.50 | ▼-1.22% |
| 26-03-26 | 5,698.50 | ▲37.50 | ▲0.66% |
| 26-03-25 | 5,661.00 | ▼-13.00 | ▼-0.23% |
| 26-03-24 | 5,674.00 | ▲6.00 | ▲0.11% |
| 26-03-23 | 5,668.00 | ▼-139.00 | ▼-2.39% |
| 26-03-20 | 5,807.00 | ▲17.00 | ▲0.29% |
| 26-03-19 | 5,790.00 | ▼-28.00 | ▼-0.48% |
| 26-03-18 | 5,818.00 | ▲79.50 | ▲1.39% |
| 26-03-17 | 5,738.50 | ▲38.50 | ▲0.68% |
| 26-03-16 | 5,700.00 | ▼-140.00 | ▼-2.4% |
| 26-03-15 | 5,840.00 | ▲7.50 | ▲0.13% |
| 26-03-14 | 5,832.50 | ▲42.00 | ▲0.73% |
| 26-03-13 | 5,790.50 | ▼-21.50 | ▼-0.37% |
| 26-03-12 | 5,812.00 | ▲90.50 | ▲1.58% |
| 26-03-11 | 5,721.50 | ▲10.50 | ▲0.18% |
| 26-03-10 | 5,711.00 | ▲29.00 | ▲0.51% |
| 26-03-09 | 5,682.00 | ▲46.00 | ▲0.82% |
| 26-03-06 | 5,636.00 | ▲218.00 | ▲4.02% |
| 26-03-05 | 5,418.00 | ▲33.00 | ▲0.61% |
| 26-03-04 | 5,385.00 | ▼-98.00 | ▼-1.79% |
| 26-03-03 | 5,483.00 | ▼-49.50 | ▼-0.89% |
| 26-03-02 | 5,532.50 | ▲156.00 | ▲2.9% |
| 26-03-01 | 5,376.50 | -0.00 | -0% |
| 26-02-28 | 5,376.50 | ▲156.00 | ▲2.99% |
| 26-02-27 | 5,220.50 | ▲80.00 | ▲1.56% |
| 26-02-26 | 5,140.50 | ▼-21.50 | ▼-0.42% |
| 26-02-25 | 5,162.00 | ▼-13.00 | ▼-0.25% |
| 26-02-24 | 5,175.00 | ▼-36.00 | ▼-0.69% |
| 26-02-23 | 5,211.00 | ▲7.00 | ▲0.13% |
| 26-02-22 | 5,204.00 | ▲12.50 | ▲0.24% |
| 26-02-21 | 5,191.50 | ▲5.00 | ▲0.1% |
| 26-02-20 | 5,186.50 | ▲24.50 | ▲0.47% |
| 26-02-19 | 5,162.00 | ▼-47.00 | ▼-0.9% |
| 26-02-18 | 5,209.00 | ▼-32.00 | ▼-0.61% |
| 26-02-17 | 5,241.00 | ▲9.50 | ▲0.18% |
| 26-02-16 | 5,231.50 | ▼-29.00 | ▼-0.55% |
| 26-02-13 | 5,260.50 | ▲67.50 | ▲1.3% |
| 26-02-12 | 5,193.00 | -0.00 | -0% |
| 26-02-11 | 5,193.00 | ▲73.50 | ▲1.44% |
| 26-02-10 | 5,119.50 | ▼-48.00 | ▼-0.93% |
| 26-02-09 | 5,167.50 | ▲69.50 | ▲1.36% |
| 26-02-08 | 5,098.00 | ▼-21.00 | ▼-0.41% |
| 26-02-07 | 5,119.00 | ▲9.50 | ▲0.19% |
| 26-02-06 | 5,109.50 | ▼-5.50 | ▼-0.11% |
| 26-02-05 | 5,115.00 | ▼-64.00 | ▼-1.24% |
| 26-02-04 | 5,179.00 | ▼-41.50 | ▼-0.79% |
| 26-02-03 | 5,220.50 | ▼-28.50 | ▼-0.54% |
| 26-02-02 | 5,249.00 | ▼-67.50 | ▼-1.27% |
| 26-02-01 | 5,316.50 | ▲10.00 | ▲0.19% |
| 26-01-31 | 5,306.50 | ▲8.00 | ▲0.15% |
| 26-01-30 | 5,298.50 | ▼-58.00 | ▼-1.08% |
| 26-01-29 | 5,356.50 | ▲137.00 | ▲2.62% |
| 26-01-28 | 5,219.50 | ▼-64.50 | ▼-1.22% |
| 26-01-27 | 5,284.00 | ▲13.50 | ▲0.26% |
| 26-01-26 | 5,270.50 | ▼-108.00 | ▼-2.01% |
| 26-01-25 | 5,378.50 | ▲19.50 | ▲0.36% |
| 26-01-24 | 5,359.00 | ▼-23.50 | ▼-0.44% |
| 26-01-23 | 5,382.50 | ▲17.50 | ▲0.33% |
| 26-01-22 | 5,365.00 | ▼-34.00 | ▼-0.63% |
| 26-01-21 | 5,399.00 | ▲47.00 | ▲0.88% |
| 26-01-20 | 5,352.00 | ▼-53.50 | ▼-0.99% |
| 26-01-19 | 5,405.50 | ▼-58.00 | ▼-1.06% |
| 26-01-18 | 5,463.50 | ▲13.50 | ▲0.25% |
| 26-01-17 | 5,450.00 | ▼-5.00 | ▼-0.09% |
| 26-01-16 | 5,455.00 | ▲60.00 | ▲1.11% |
| 26-01-15 | 5,395.00 | ▲9.00 | ▲0.17% |
| 26-01-14 | 5,386.00 | ▼-6.50 | ▼-0.12% |
| 26-01-13 | 5,392.50 | ▼-0.50 | ▼-0.01% |
| 26-01-12 | 5,393.00 | ▼-485.00 | ▼-8.25% |
| 26-01-09 | 5,878.00 | ▲26.50 | ▲0.45% |
| 26-01-08 | 5,851.50 | ▼-32.50 | ▼-0.55% |
| 26-01-06 | 5,884.00 | ▲12.50 | ▲0.21% |
| 26-01-05 | 5,871.50 | ▼-37.00 | ▼-0.63% |
| 25-12-30 | 5,908.50 | ▲76.00 | ▲1.3% |
| 25-12-29 | 5,832.50 | ▼-0.50 | ▼-0.01% |
| 25-12-28 | 5,833.00 | ▲1.00 | ▲0.02% |
| 25-12-27 | 5,832.00 | ▲42.00 | ▲0.73% |
| 25-12-26 | 5,790.00 | ▲116.50 | ▲2.05% |
| 25-12-25 | 5,673.50 | ▼-4.00 | ▼-0.07% |
| 25-12-24 | 5,677.50 | ▼-67.00 | ▼-1.17% |
| 25-12-23 | 5,744.50 | ▼-65.50 | ▼-1.13% |
| 25-12-22 | 5,810.00 | ▼-64.00 | ▼-1.09% |
| 25-12-21 | 5,874.00 | ▼-14.00 | ▼-0.24% |
| 25-12-20 | 5,888.00 | ▼-9.50 | ▼-0.16% |
| 25-12-19 | 5,897.50 | ▲9.50 | ▲0.16% |
| 25-12-18 | 5,888.00 | ▲157.50 | ▲2.75% |
| 25-12-17 | 5,730.50 | ▼-12.00 | ▼-0.21% |
| 25-12-16 | 5,742.50 | ▲45.50 | ▲0.8% |
| 25-12-15 | 5,697.00 | ▲45.00 | ▲0.8% |
| 25-12-14 | 5,652.00 | ▼-16.00 | ▼-0.28% |
| 25-12-13 | 5,668.00 | ▲24.50 | ▲0.43% |
| 25-12-12 | 5,643.50 | ▼-62.00 | ▼-1.09% |
| 25-12-11 | 5,705.50 | ▲155.50 | ▲2.8% |
| 25-12-10 | 5,550.00 | ▼-6.00 | ▼-0.11% |
| 25-12-09 | 5,556.00 | ▲29.50 | ▲0.53% |
| 25-12-08 | 5,526.50 | ▼-28.50 | ▼-0.51% |
| 25-12-05 | 5,555.00 | ▲111.50 | ▲2.05% |
| 25-12-04 | 5,443.50 | ▼-5.50 | ▼-0.1% |
| 25-12-03 | 5,449.00 | ▼-55.50 | ▼-1.01% |
| 25-12-02 | 5,504.50 | ▼-25.00 | ▼-0.45% |
| 25-12-01 | 5,529.50 | ▼-18.50 | ▼-0.33% |
| 25-11-30 | 5,548.00 | ▲10.50 | ▲0.19% |
| 25-11-29 | 5,537.50 | ▲6.00 | ▲0.11% |
| 25-11-28 | 5,531.50 | ▲122.00 | ▲2.26% |
| 25-11-27 | 5,409.50 | ▼-61.50 | ▼-1.12% |
| 25-11-26 | 5,471.00 | ▼-49.00 | ▼-0.89% |
| 25-11-25 | 5,520.00 | ▲15.00 | ▲0.27% |
| 25-11-24 | 5,505.00 | ▲2.00 | ▲0.04% |
| 25-11-21 | 5,503.00 | ▲33.00 | ▲0.6% |
| 25-11-20 | 5,470.00 | ▲195.00 | ▲3.7% |
| 25-11-19 | 5,275.00 | ▲216.50 | ▲4.28% |
| 25-11-18 | 5,058.50 | ▲172.50 | ▲3.53% |
| 25-11-17 | 4,886.00 | ▼-119.50 | ▼-2.39% |
| 25-11-16 | 5,005.50 | ▼-94.50 | ▼-1.85% |
| 25-11-15 | 5,100.00 | ▼-14.50 | ▼-0.28% |
| 25-11-14 | 5,114.50 | ▲160.00 | ▲3.23% |
| 25-11-13 | 4,954.50 | ▲36.50 | ▲0.74% |
| 25-11-12 | 4,918.00 | ▼-238.50 | ▼-4.63% |
| 25-11-11 | 5,156.50 | ▲16.00 | ▲0.31% |
| 25-11-10 | 5,140.50 | ▼-177.00 | ▼-3.33% |
| 25-11-09 | 5,317.50 | ▲9.00 | ▲0.17% |
| 25-11-08 | 5,308.50 | ▼-15.50 | ▼-0.29% |
| 25-11-07 | 5,324.00 | ▼-129.50 | ▼-2.37% |
| 25-11-06 | 5,453.50 | ▼-37.00 | ▼-0.67% |
| 25-11-05 | 5,490.50 | ▼-89.50 | ▼-1.6% |
| 25-11-03 | 5,580.00 | ▲105.00 | ▲1.92% |
| 25-11-01 | 5,475.00 | ▲32.00 | ▲0.59% |
| 25-10-31 | 5,443.00 | ▼-65.00 | ▼-1.18% |
| 25-10-30 | 5,508.00 | ▲120.50 | ▲2.24% |
| 25-10-29 | 5,387.50 | ▼-73.50 | ▼-1.35% |
| 25-10-28 | 5,461.00 | ▲224.00 | ▲4.28% |
| 25-10-27 | 5,237.00 | ▼-399.00 | ▼-7.08% |
| 25-10-24 | 5,636.00 | ▼-122.50 | ▼-2.13% |
| 25-10-23 | 5,758.50 | ▼-293.50 | ▼-4.85% |
| 25-10-22 | 6,052.00 | ▼-214.00 | ▼-3.42% |
| 25-10-21 | 6,266.00 | ▼-108.00 | ▼-1.69% |
| 25-10-20 | 6,374.00 | ▲14.00 | ▲0.22% |
| 25-10-19 | 6,360.00 | ▼-59.50 | ▼-0.93% |
| 25-10-18 | 6,419.50 | ▲113.50 | ▲1.8% |
| 25-10-17 | 6,306.00 | ▲121.00 | ▲1.96% |
| 25-10-16 | 6,185.00 | ▲350.00 | ▲6% |
| 25-10-15 | 5,835.00 | ▼-53.00 | ▼-0.9% |
| 25-10-14 | 5,888.00 | ▼-62.00 | ▼-1.04% |
| 25-10-13 | 5,950.00 | ▼-57.00 | ▼-0.95% |
| 25-10-12 | 6,007.00 | ▲24.50 | ▲0.41% |
| 25-10-11 | 5,982.50 | ▲18.50 | ▲0.31% |