[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Eli Lilly : ( LLY:US )
722.21USD ▼ -15.32 (-2.08%)
2025-04-07
최근 1년 일별 시세
(2025-04-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-07 | 722.21 | ▼-15.32 | ▼-2.08% |
| 25-04-04 | 737.53 | ▼-50.97 | ▼-6.46% |
| 25-04-03 | 788.50 | ▼-31.32 | ▼-3.82% |
| 25-04-02 | 819.82 | ▲16.32 | ▲2.03% |
| 25-04-01 | 803.50 | ▼-22.10 | ▼-2.68% |
| 25-03-31 | 825.60 | ▲5.12 | ▲0.62% |
| 25-03-28 | 820.48 | ▼-2.03 | ▼-0.25% |
| 25-03-27 | 822.51 | ▼-4.41 | ▼-0.53% |
| 25-03-26 | 826.92 | ▼-25.15 | ▼-2.95% |
| 25-03-25 | 852.07 | ▼-14.04 | ▼-1.62% |
| 25-03-24 | 866.11 | ▲27.24 | ▲3.25% |
| 25-03-21 | 838.87 | ▼-4.81 | ▼-0.57% |
| 25-03-20 | 843.68 | ▲6.75 | ▲0.81% |
| 25-03-19 | 836.93 | ▲14.73 | ▲1.79% |
| 25-03-18 | 822.20 | ▼-3.36 | ▼-0.41% |
| 25-03-17 | 825.56 | ▲11.72 | ▲1.44% |
| 25-03-14 | 813.84 | ▲15.83 | ▲1.98% |
| 25-03-13 | 798.01 | ▼-24.46 | ▼-2.97% |
| 25-03-12 | 822.47 | ▼-1.66 | ▼-0.2% |
| 25-03-11 | 824.13 | ▼-4.70 | ▼-0.57% |
| 25-03-10 | 828.83 | ▼-39.89 | ▼-4.59% |
| 25-03-07 | 868.72 | ▼-44.25 | ▼-4.85% |
| 25-03-06 | 912.97 | ▼-16.94 | ▼-1.82% |
| 25-03-05 | 929.91 | ▲19.16 | ▲2.1% |
| 25-03-04 | 910.75 | ▼-18.62 | ▼-2% |
| 25-03-03 | 929.37 | ▲8.96 | ▲0.97% |
| 25-02-28 | 920.41 | ▲15.60 | ▲1.72% |
| 25-02-27 | 904.81 | ▼-10.67 | ▼-1.17% |
| 25-02-26 | 915.48 | ▲11.45 | ▲1.27% |
| 25-02-25 | 904.03 | ▲22.03 | ▲2.5% |
| 25-02-24 | 882.00 | ▲7.86 | ▲0.9% |
| 25-02-21 | 874.14 | ▲0.59 | ▲0.07% |
| 25-02-20 | 873.55 | ▲7.05 | ▲0.81% |
| 25-02-19 | 866.50 | ▲9.07 | ▲1.06% |
| 25-02-18 | 857.43 | ▲12.49 | ▲1.48% |
| 25-02-14 | 844.94 | ▼-28.28 | ▼-3.24% |
| 25-02-13 | 873.22 | ▼-0.41 | ▼-0.05% |
| 25-02-12 | 873.63 | ▲8.87 | ▲1.03% |
| 25-02-11 | 864.76 | ▼-4.64 | ▼-0.53% |
| 25-02-10 | 869.40 | ▼-9.14 | ▼-1.04% |
| 25-02-07 | 878.54 | ▲6.92 | ▲0.79% |
| 25-02-06 | 871.62 | ▲27.40 | ▲3.25% |
| 25-02-05 | 844.22 | ▲16.60 | ▲2.01% |
| 25-02-04 | 827.62 | ▲15.93 | ▲1.96% |
| 25-02-03 | 811.69 | ▲0.52 | ▲0.06% |
| 25-01-31 | 811.17 | ▼-12.42 | ▼-1.51% |
| 25-01-30 | 823.59 | ▲20.81 | ▲2.59% |
| 25-01-29 | 802.78 | ▼-1.87 | ▼-0.23% |
| 25-01-28 | 804.65 | ▼-3.78 | ▼-0.47% |
| 25-01-27 | 808.43 | ▲23.78 | ▲3.03% |
| 25-01-24 | 784.65 | ▲18.45 | ▲2.41% |
| 25-01-23 | 766.20 | ▲12.92 | ▲1.72% |
| 25-01-22 | 753.28 | ▲10.88 | ▲1.47% |
| 25-01-21 | 742.40 | ▲16.37 | ▲2.25% |
| 25-01-17 | 726.03 | ▼-32.68 | ▼-4.31% |
| 25-01-16 | 758.71 | ▲12.28 | ▲1.65% |
| 25-01-15 | 746.43 | ▲3.56 | ▲0.48% |
| 25-01-14 | 742.87 | ▼-54.15 | ▼-6.79% |
| 25-01-13 | 797.02 | ▼-2.62 | ▼-0.33% |
| 25-01-10 | 799.64 | ▲13.36 | ▲1.7% |
| 25-01-08 | 786.28 | ▲12.30 | ▲1.59% |
| 25-01-07 | 773.98 | ▲10.03 | ▲1.31% |
| 25-01-06 | 763.95 | ▼-17.90 | ▼-2.29% |
| 25-01-03 | 781.85 | ▲3.48 | ▲0.45% |
| 25-01-02 | 778.37 | ▲6.92 | ▲0.9% |
| 24-12-31 | 771.45 | ▼-3.17 | ▼-0.41% |
| 24-12-30 | 774.62 | ▼-8.07 | ▼-1.03% |
| 24-12-27 | 782.69 | ▼-11.62 | ▼-1.46% |
| 24-12-26 | 794.31 | ▲0.56 | ▲0.07% |
| 24-12-24 | 793.75 | ▼-4.02 | ▼-0.5% |
| 24-12-23 | 797.77 | ▲30.57 | ▲3.98% |
| 24-12-20 | 767.20 | ▲9.53 | ▲1.26% |
| 24-12-19 | 757.67 | ▼-8.19 | ▼-1.07% |
| 24-12-18 | 765.86 | ▼-12.56 | ▼-1.61% |
| 24-12-17 | 778.42 | ▼-0.08 | ▼-0.01% |
| 24-12-16 | 778.50 | ▼-10.82 | ▼-1.37% |
| 24-12-13 | 789.32 | ▲7.51 | ▲0.96% |
| 24-12-12 | 781.81 | ▼-15.04 | ▼-1.89% |
| 24-12-11 | 796.85 | ▼-3.16 | ▼-0.39% |
| 24-12-10 | 800.01 | ▼-1.57 | ▼-0.2% |
| 24-12-09 | 801.58 | ▼-24.50 | ▼-2.97% |
| 24-12-06 | 826.08 | ▲0.40 | ▲0.05% |
| 24-12-05 | 825.68 | ▼-5.83 | ▼-0.7% |
| 24-12-04 | 831.51 | ▲17.19 | ▲2.11% |
| 24-12-03 | 814.32 | ▲13.46 | ▲1.68% |
| 24-12-02 | 800.86 | ▲5.56 | ▲0.7% |
| 24-11-29 | 795.30 | ▲5.75 | ▲0.73% |
| 24-11-27 | 789.55 | ▲0.11 | ▲0.01% |
| 24-11-26 | 789.44 | ▲36.87 | ▲4.9% |
| 24-11-25 | 752.57 | ▲4.72 | ▲0.63% |
| 24-11-22 | 747.85 | ▼-0.71 | ▼-0.09% |
| 24-11-21 | 748.56 | ▼-4.21 | ▼-0.56% |
| 24-11-20 | 752.77 | ▲23.78 | ▲3.26% |
| 24-11-19 | 728.99 | ▲1.53 | ▲0.21% |
| 24-11-18 | 727.46 | ▼-18.03 | ▼-2.42% |
| 24-11-15 | 745.49 | ▼-39.21 | ▼-5% |
| 24-11-14 | 784.70 | ▼-28.56 | ▼-3.51% |
| 24-11-13 | 813.26 | ▼-5.39 | ▼-0.66% |
| 24-11-12 | 818.65 | ▼-15.45 | ▼-1.85% |
| 24-11-08 | 834.10 | ▲35.63 | ▲4.46% |
| 24-11-07 | 798.47 | ▲24.50 | ▲3.17% |
| 24-11-06 | 773.97 | ▼-33.01 | ▼-4.09% |
| 24-11-05 | 806.98 | ▲0.99 | ▲0.12% |
| 24-11-04 | 805.99 | ▼-11.87 | ▼-1.45% |
| 24-11-01 | 817.86 | ▼-12.27 | ▼-1.48% |
| 24-10-31 | 830.13 | ▼-13.87 | ▼-1.64% |
| 24-10-30 | 844.00 | ▼-60.15 | ▼-6.65% |
| 24-10-29 | 904.15 | ▲8.41 | ▲0.94% |
| 24-10-28 | 895.74 | ▲5.89 | ▲0.66% |
| 24-10-25 | 889.85 | ▼-2.63 | ▼-0.29% |
| 24-10-24 | 892.48 | ▼-9.33 | ▼-1.03% |
| 24-10-23 | 901.81 | ▼-8.33 | ▼-0.92% |
| 24-10-22 | 910.14 | ▲4.24 | ▲0.47% |
| 24-10-21 | 905.90 | ▼-11.96 | ▼-1.3% |
| 24-10-18 | 917.86 | ▲1.13 | ▲0.12% |
| 24-10-17 | 916.73 | ▼-0.05 | ▼-0.01% |
| 24-10-16 | 916.78 | ▲4.32 | ▲0.47% |
| 24-10-15 | 912.46 | ▼-18.78 | ▼-2.02% |
| 24-10-11 | 931.24 | ▲20.04 | ▲2.2% |
| 24-10-10 | 911.20 | ▼-9.39 | ▼-1.02% |
| 24-10-09 | 920.59 | ▲6.63 | ▲0.73% |
| 24-10-08 | 913.96 | ▲16.13 | ▲1.8% |
| 24-10-07 | 897.83 | ▲11.42 | ▲1.29% |
| 24-10-04 | 886.41 | ▲1.67 | ▲0.19% |
| 24-10-03 | 884.74 | ▼-6.17 | ▼-0.69% |
| 24-10-02 | 890.91 | ▲6.55 | ▲0.74% |
| 24-10-01 | 884.36 | ▼-1.19 | ▼-0.13% |
| 24-09-30 | 885.55 | ▲8.06 | ▲0.92% |
| 24-09-27 | 877.49 | ▼-31.68 | ▼-3.48% |
| 24-09-26 | 909.17 | ▼-14.88 | ▼-1.61% |
| 24-09-25 | 924.05 | ▼-0.63 | ▼-0.07% |
| 24-09-24 | 924.68 | ▲5.65 | ▲0.61% |
| 24-09-23 | 919.03 | ▼-2.51 | ▼-0.27% |
| 24-09-20 | 921.54 | ▲7.00 | ▲0.77% |
| 24-09-19 | 914.54 | ▲7.87 | ▲0.87% |
| 24-09-18 | 906.67 | ▲0.11 | ▲0.01% |
| 24-09-17 | 906.56 | ▼-18.40 | ▼-1.99% |
| 24-09-16 | 924.96 | ▲1.05 | ▲0.11% |
| 24-09-13 | 923.91 | ▼-9.41 | ▼-1.01% |
| 24-09-12 | 933.32 | ▲12.00 | ▲1.3% |
| 24-09-11 | 921.32 | ▲20.12 | ▲2.23% |
| 24-09-10 | 901.20 | ▼-7.01 | ▼-0.77% |
| 24-09-09 | 908.21 | ▲5.12 | ▲0.57% |
| 24-09-06 | 903.09 | ▼-6.63 | ▼-0.73% |
| 24-09-05 | 909.72 | ▼-36.24 | ▼-3.83% |
| 24-09-04 | 945.96 | ▼-9.62 | ▼-1.01% |
| 24-09-03 | 955.58 | ▼-3.41 | ▼-0.36% |
| 24-08-30 | 958.99 | ▲18.56 | ▲1.97% |
| 24-08-29 | 940.43 | ▼-10.00 | ▼-1.05% |
| 24-08-28 | 950.43 | ▼-3.20 | ▼-0.34% |
| 24-08-27 | 953.63 | ▲3.76 | ▲0.4% |
| 24-08-26 | 949.87 | ▼-1.89 | ▼-0.2% |
| 24-08-23 | 951.76 | ▼-1.25 | ▼-0.13% |
| 24-08-22 | 953.01 | ▲0.76 | ▲0.08% |
| 24-08-21 | 952.25 | ▲1.99 | ▲0.21% |
| 24-08-20 | 950.26 | ▲30.89 | ▲3.36% |
| 24-08-19 | 919.37 | ▼-2.01 | ▼-0.22% |
| 24-08-16 | 921.38 | ▼-7.92 | ▼-0.85% |
| 24-08-15 | 929.30 | ▼-2.67 | ▼-0.29% |
| 24-08-14 | 931.97 | ▲23.17 | ▲2.55% |
| 24-08-13 | 908.80 | ▲25.31 | ▲2.86% |
| 24-08-12 | 883.49 | ▼-9.38 | ▼-1.05% |
| 24-08-09 | 892.87 | ▲49.45 | ▲5.86% |
| 24-08-08 | 843.42 | ▲71.53 | ▲9.27% |
| 24-08-07 | 771.89 | ▼-23.82 | ▼-2.99% |
| 24-08-06 | 795.71 | ▲22.08 | ▲2.85% |
| 24-08-05 | 773.63 | ▼-31.28 | ▼-3.89% |
| 24-08-02 | 804.91 | ▼-26.44 | ▼-3.18% |
| 24-08-01 | 831.35 | ▲27.36 | ▲3.4% |
| 24-07-31 | 803.99 | ▲12.91 | ▲1.63% |
| 24-07-30 | 791.08 | ▼-16.52 | ▼-2.05% |
| 24-07-29 | 807.60 | ▲2.82 | ▲0.35% |
| 24-07-26 | 804.78 | ▼-16.28 | ▼-1.98% |
| 24-07-25 | 821.06 | ▼-39.26 | ▼-4.56% |
| 24-07-24 | 860.32 | ▼-18.15 | ▼-2.07% |
| 24-07-23 | 878.47 | ▲11.53 | ▲1.33% |
| 24-07-22 | 866.94 | ▲9.44 | ▲1.1% |
| 24-07-19 | 857.50 | ▲10.16 | ▲1.2% |
| 24-07-18 | 847.34 | ▼-58.30 | ▼-6.44% |
| 24-07-17 | 905.64 | ▼-36.12 | ▼-3.84% |
| 24-07-16 | 941.76 | ▼-8.74 | ▼-0.92% |
| 24-07-15 | 950.50 | ▲1.58 | ▲0.17% |
| 24-07-12 | 948.92 | ▲13.33 | ▲1.42% |
| 24-07-11 | 935.59 | ▼-3.53 | ▼-0.38% |
| 24-07-10 | 939.12 | ▲5.30 | ▲0.57% |
| 24-07-09 | 933.82 | ▲17.75 | ▲1.94% |
| 24-07-08 | 916.07 | ▲1.40 | ▲0.15% |
| 24-07-05 | 914.67 | ▲17.67 | ▲1.97% |
| 24-07-03 | 897.00 | ▼-10.47 | ▼-1.15% |
| 24-07-02 | 907.47 | ▼-6.77 | ▼-0.74% |
| 24-07-01 | 914.24 | ▲7.05 | ▲0.78% |
| 24-06-28 | 907.19 | ▼-1.30 | ▼-0.14% |
| 24-06-27 | 908.49 | ▲6.92 | ▲0.77% |
| 24-06-26 | 901.57 | ▼-2.60 | ▼-0.29% |
| 24-06-25 | 904.17 | ▲12.30 | ▲1.38% |
| 24-06-24 | 891.87 | ▲6.85 | ▲0.77% |
| 24-06-21 | 885.02 | ▼-0.65 | ▼-0.07% |
| 24-06-20 | 885.67 | ▼-6.34 | ▼-0.71% |
| 24-06-18 | 892.01 | ▲6.25 | ▲0.71% |
| 24-06-17 | 885.76 | ▲8.48 | ▲0.97% |
| 24-06-14 | 877.28 | ▼-5.96 | ▼-0.67% |
| 24-06-13 | 883.24 | ▲15.05 | ▲1.73% |
| 24-06-12 | 868.19 | ▲2.20 | ▲0.25% |
| 24-06-11 | 865.99 | ▼-0.73 | ▼-0.08% |
| 24-06-10 | 866.72 | ▲16.56 | ▲1.95% |
| 24-06-07 | 850.16 | ▲14.01 | ▲1.68% |
| 24-06-06 | 836.15 | ▲4.47 | ▲0.54% |
| 24-06-05 | 831.68 | ▼-1.35 | ▼-0.16% |
| 24-06-04 | 833.03 | ▲3.77 | ▲0.45% |
| 24-06-03 | 829.26 | ▲7.56 | ▲0.92% |
| 24-05-31 | 821.70 | ▲7.42 | ▲0.91% |
| 24-05-30 | 814.28 | ▲2.36 | ▲0.29% |
| 24-05-29 | 811.92 | ▲5.65 | ▲0.7% |
| 24-05-28 | 806.27 | ▼-0.83 | ▼-0.1% |
| 24-05-24 | 807.10 | ▼-0.91 | ▼-0.11% |
| 24-05-23 | 808.01 | ▲5.82 | ▲0.73% |
| 24-05-22 | 802.19 | ▼-1.60 | ▼-0.2% |
| 24-05-21 | 803.79 | ▲20.78 | ▲2.65% |
| 24-05-20 | 783.01 | ▲12.88 | ▲1.67% |
| 24-05-17 | 770.13 | ▼-2.53 | ▼-0.33% |
| 24-05-16 | 772.66 | ▼-14.16 | ▼-1.8% |
| 24-05-15 | 786.82 | ▲22.84 | ▲2.99% |
| 24-05-14 | 763.98 | ▲6.02 | ▲0.79% |
| 24-05-13 | 757.96 | ▼-2.88 | ▼-0.38% |
| 24-05-10 | 760.84 | ▼-10.88 | ▼-1.41% |
| 24-05-09 | 771.72 | ▼-4.05 | ▼-0.52% |
| 24-05-08 | 775.77 | ▼-1.99 | ▼-0.26% |
| 24-05-07 | 777.76 | ▲11.46 | ▲1.5% |
| 24-05-06 | 766.30 | ▲30.78 | ▲4.18% |
| 24-05-03 | 735.52 | ▼-41.46 | ▼-5.34% |
| 24-05-01 | 776.98 | ▼-4.86 | ▼-0.62% |
| 24-04-30 | 781.84 | ▲44.94 | ▲6.1% |
| 24-04-29 | 736.90 | ▲3.37 | ▲0.46% |
| 24-04-26 | 733.53 | ▲9.28 | ▲1.28% |
| 24-04-25 | 724.25 | ▼-8.11 | ▼-1.11% |
| 24-04-24 | 732.36 | ▼-12.65 | ▼-1.7% |
| 24-04-23 | 745.01 | ▲14.80 | ▲2.03% |
| 24-04-22 | 730.21 | ▲5.25 | ▲0.72% |
| 24-04-19 | 724.96 | ▼-19.86 | ▼-2.67% |
| 24-04-18 | 744.82 | ▼-6.36 | ▼-0.85% |
| 24-04-17 | 751.18 | ▲4.31 | ▲0.58% |
| 24-04-16 | 746.87 | ▼-4.41 | ▼-0.59% |
| 24-04-15 | 751.28 | ▲0.72 | ▲0.1% |
| 24-04-12 | 750.56 | ▼-9.73 | ▼-1.28% |
| 24-04-11 | 760.29 | ▼-1.99 | ▼-0.26% |
| 24-04-10 | 762.28 | ▲5.04 | ▲0.67% |
| 24-04-09 | 757.24 | ▼-20.05 | ▼-2.58% |