GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Eli Lilly : ( LLY:US )

724.96USD ▼ -19.86 (-2.67%)

2024-04-19
최근 1년 일별 시세 (2024-04-19 종가기준)
날짜 종가 전일대비 변동률
24-04-19 724.96 ▼-19.86 ▼-2.67%
24-04-18 744.82 ▼-6.36 ▼-0.85%
24-04-17 751.18 ▲4.31 ▲0.58%
24-04-16 746.87 ▼-4.41 ▼-0.59%
24-04-15 751.28 ▲0.72 ▲0.1%
24-04-12 750.56 ▼-9.73 ▼-1.28%
24-04-11 760.29 ▼-1.99 ▼-0.26%
24-04-10 762.28 ▲5.04 ▲0.67%
24-04-09 757.24 ▼-20.05 ▼-2.58%
24-04-08 777.29 ▼-6.92 ▼-0.88%
24-04-05 784.21 ▲16.13 ▲2.1%
24-04-04 768.08 ▼-7.91 ▼-1.02%
24-04-03 775.99 ▲12.03 ▲1.57%
24-04-02 763.96 ▲3.41 ▲0.45%
24-04-01 760.55 ▼-17.41 ▼-2.24%
24-03-28 777.96 ▼-0.22 ▼-0.03%
24-03-27 778.18 ▲3.28 ▲0.42%
24-03-26 774.90 ▲1.76 ▲0.23%
24-03-25 773.14 ▲2.53 ▲0.33%
24-03-22 770.61 ▲0.35 ▲0.05%
24-03-21 770.26 ▼-2.60 ▼-0.34%
24-03-20 772.86 ▲0.08 ▲0.01%
24-03-19 772.78 ▲10.12 ▲1.33%
24-03-18 762.66 ▲8.49 ▲1.13%
24-03-15 754.17 ▼-6.56 ▼-0.86%
24-03-14 760.73 ▲2.89 ▲0.38%
24-03-13 757.84 ▲2.89 ▲0.38%
24-03-12 754.95 ▲20.58 ▲2.8%
24-03-11 734.37 ▼-27.77 ▼-3.64%
24-03-08 762.14 ▼-18.02 ▼-2.31%
24-03-07 780.16 ▲0.39 ▲0.05%
24-03-06 779.77 ▲2.18 ▲0.28%
24-03-05 777.59 ▼-14.69 ▼-1.85%
24-03-04 792.28 ▲10.16 ▲1.3%
24-03-01 782.12 ▲28.44 ▲3.77%
24-02-29 753.68 ▼-3.96 ▼-0.52%
24-02-28 757.64 ▼-7.36 ▼-0.96%
24-02-27 765.00 ▼-6.92 ▼-0.9%
24-02-26 771.92 ▲2.38 ▲0.31%
24-02-23 769.54 ▼-0.10 ▼-0.01%
24-02-22 769.64 ▲23.73 ▲3.18%
24-02-21 745.91 ▼-9.75 ▼-1.29%
24-02-20 755.66 ▼-26.40 ▼-3.38%
24-02-16 782.06 ▲24.28 ▲3.2%
24-02-15 757.78 ▲0.47 ▲0.06%
24-02-14 757.31 ▲14.34 ▲1.93%
24-02-13 742.97 ▲5.71 ▲0.77%
24-02-12 737.26 ▼-2.90 ▼-0.39%
24-02-09 740.16 ▲4.48 ▲0.61%
24-02-08 735.68 ▲10.30 ▲1.42%
24-02-07 725.38 ▲20.35 ▲2.89%
24-02-06 705.03 ▼-1.17 ▼-0.17%
24-02-05 706.20 ▲38.55 ▲5.77%
24-02-02 667.65 ▲7.22 ▲1.09%
24-02-01 660.43 ▲14.82 ▲2.3%
24-01-31 645.61 ▲0.63 ▲0.1%
24-01-30 644.98 ▼-0.02 ▼-0%
24-01-29 645.00 ▲5.75 ▲0.9%
24-01-26 639.25 ▲11.63 ▲1.85%
24-01-25 627.62 ▼-6.08 ▼-0.96%
24-01-24 633.70 ▲4.02 ▲0.64%
24-01-23 629.68 ▼-1.20 ▼-0.19%
24-01-22 630.88 ▲2.30 ▲0.37%
24-01-19 628.58 ▲5.23 ▲0.84%
24-01-18 623.35 ▼-5.56 ▼-0.88%
24-01-17 628.91 ▼-5.66 ▼-0.89%
24-01-16 634.57 ▼-8.35 ▼-1.3%
24-01-12 642.92 ▲7.20 ▲1.13%
24-01-11 635.72 ▲5.53 ▲0.88%
24-01-10 630.19 ▲4.71 ▲0.75%
24-01-09 625.48 ▼-0.55 ▼-0.09%
24-01-08 626.03 ▲7.48 ▲1.21%
24-01-05 618.55 ▲4.05 ▲0.66%
24-01-04 614.50 ▼-3.20 ▼-0.52%
24-01-03 617.70 ▲25.50 ▲4.31%
24-01-02 592.20 ▲9.28 ▲1.59%
23-12-29 582.92 ▲2.07 ▲0.36%
23-12-28 580.85 ▼-0.66 ▼-0.11%
23-12-27 581.51 ▲10.84 ▲1.9%
23-12-26 570.67 ▲0.28 ▲0.05%
23-12-22 570.39 ▼-1.61 ▼-0.28%
23-12-21 572.00 ▲1.79 ▲0.31%
23-12-20 570.21 ▼-9.60 ▼-1.66%
23-12-19 579.81 ▲0.05 ▲0.01%
23-12-18 579.76 ▲7.72 ▲1.35%
23-12-15 572.04 ▼-1.63 ▼-0.28%
23-12-14 573.67 ▼-23.83 ▼-3.99%
23-12-13 597.50 ▲12.74 ▲2.18%
23-12-12 584.76 ▲0.72 ▲0.12%
23-12-11 584.04 ▼-14.01 ▼-2.34%
23-12-08 598.05 ▲9.78 ▲1.66%
23-12-07 588.27 ▼-0.98 ▼-0.17%
23-12-06 589.25 ▲1.10 ▲0.19%
23-12-05 588.15 ▲2.47 ▲0.42%
23-12-04 585.68 ▲1.64 ▲0.28%
23-12-01 584.04 ▼-7.00 ▼-1.18%
23-11-30 591.04 ▼-0.82 ▼-0.14%
23-11-29 591.86 ▲0.26 ▲0.04%
23-11-28 591.60 ▲0.07 ▲0.01%
23-11-27 591.53 ▼-9.57 ▼-1.59%
23-11-24 601.10 ▲6.01 ▲1.01%
23-11-22 595.09 ▲2.49 ▲0.42%
23-11-21 592.60 ▼-5.00 ▼-0.84%
23-11-20 597.60 ▲5.89 ▲1%
23-11-17 591.71 ▲2.96 ▲0.5%
23-11-16 588.75 ▲0.21 ▲0.04%
23-11-15 588.54 ▼-22.28 ▼-3.65%
23-11-14 610.82 ▼-1.89 ▼-0.31%
23-11-13 612.71 ▲15.00 ▲2.51%
23-11-10 597.71 ▲6.39 ▲1.08%
23-11-09 591.32 ▼-27.81 ▼-4.49%
23-11-08 619.13 ▲19.20 ▲3.2%
23-11-07 599.93 ▲4.74 ▲0.8%
23-11-06 595.19 ▲27.38 ▲4.82%
23-11-03 567.81 ▼-12.48 ▼-2.15%
23-11-02 580.29 ▲25.83 ▲4.66%
23-11-01 554.46 ▲0.53 ▲0.1%
23-10-31 553.93 ▼-11.78 ▼-2.08%
23-10-30 565.71 ▲5.48 ▲0.98%
23-10-27 560.23 ▼-7.87 ▼-1.39%
23-10-26 568.10 ▼-18.36 ▼-3.13%
23-10-25 586.46 ▼-5.97 ▼-1.01%
23-10-24 592.43 ▲15.78 ▲2.74%
23-10-23 576.65 ▼-7.99 ▼-1.37%
23-10-20 584.64 ▼-6.16 ▼-1.04%
23-10-19 590.80 ▼-16.44 ▼-2.71%
23-10-18 607.24 ▼-1.07 ▼-0.18%
23-10-17 608.31 ▼-8.33 ▼-1.35%
23-10-16 616.64 ▲7.44 ▲1.22%
23-10-13 609.20 ▼-1.30 ▼-0.21%
23-10-12 610.50 ▲5.22 ▲0.86%
23-10-11 605.28 ▲25.97 ▲4.48%
23-10-10 579.31 ▲7.55 ▲1.32%
23-10-09 571.76 ▲6.54 ▲1.16%
23-10-06 565.22 ▲23.74 ▲4.38%
23-10-05 541.48 ▲10.02 ▲1.89%
23-10-04 531.46 ▲6.27 ▲1.19%
23-10-03 525.19 ▼-13.10 ▼-2.43%
23-10-02 538.29 ▲1.16 ▲0.22%
23-09-29 537.13 ▼-7.32 ▼-1.34%
23-09-28 544.45 ▼-5.31 ▼-0.97%
23-09-27 549.76 ▼-0.25 ▼-0.05%
23-09-26 550.01 ▼-2.28 ▼-0.41%
23-09-25 552.29 ▲1.75 ▲0.32%
23-09-22 550.54 ▲0.41 ▲0.07%
23-09-21 550.13 ▼-19.51 ▼-3.42%
23-09-20 569.64 ▼-5.32 ▼-0.93%
23-09-19 574.96 ▲3.68 ▲0.64%
23-09-18 571.28 ▼-4.38 ▼-0.76%
23-09-15 575.66 ▼-15.95 ▼-2.7%
23-09-14 591.61 ▼-7.27 ▼-1.21%
23-09-13 598.88 ▼-0.42 ▼-0.07%
23-09-12 599.30 ▲3.74 ▲0.63%
23-09-11 595.56 ▲9.10 ▲1.55%
23-09-08 586.46 ▲13.23 ▲2.31%
23-09-07 573.23 ▲13.28 ▲2.37%
23-09-06 559.95 ▲1.76 ▲0.32%
23-09-05 558.19 ▲1.08 ▲0.19%
23-09-01 557.11 ▲2.91 ▲0.53%
23-08-31 554.20 ▲6.21 ▲1.13%
23-08-30 547.99 ▼-5.91 ▼-1.07%
23-08-29 553.90 ▼-0.02 ▼-0%
23-08-28 553.92 ▲0.27 ▲0.05%
23-08-25 553.65 ▲5.65 ▲1.03%
23-08-24 548.00 ▼-5.36 ▼-0.97%
23-08-23 553.36 ▼-0.30 ▼-0.05%
23-08-22 553.66 ▲3.61 ▲0.66%
23-08-21 550.05 ▲3.62 ▲0.66%
23-08-18 546.43 ▲8.77 ▲1.63%
23-08-17 537.66 ▼-8.58 ▼-1.57%
23-08-16 546.24 ▼-0.38 ▼-0.07%
23-08-15 546.62 ▲8.62 ▲1.6%
23-08-14 538.00 ▲9.72 ▲1.84%
23-08-11 528.28 ▲6.94 ▲1.33%
23-08-10 521.34 ▼-4.89 ▼-0.93%
23-08-09 526.23 ▲4.63 ▲0.89%
23-08-08 521.60 ▲67.52 ▲14.87%
23-08-07 454.08 ▲4.59 ▲1.02%
23-08-04 449.49 ▲0.33 ▲0.07%
23-08-03 449.16 ▼-5.32 ▼-1.17%
23-08-02 454.48 ▲1.39 ▲0.31%
23-08-01 453.09 ▼-1.46 ▼-0.32%
23-07-31 454.55 ▼-3.93 ▼-0.86%
23-07-28 458.48 ▲3.49 ▲0.77%
23-07-27 454.99 ▲1.40 ▲0.31%
23-07-26 453.59 ▼-3.95 ▼-0.86%
23-07-25 457.54 ▼-1.78 ▼-0.39%
23-07-24 459.32 ▼-2.72 ▼-0.59%
23-07-21 462.04 ▼-1.78 ▼-0.38%
23-07-20 463.82 ▲10.26 ▲2.26%
23-07-19 453.56 ▲2.36 ▲0.52%
23-07-18 451.20 ▲4.06 ▲0.91%
23-07-17 447.14 ▼-2.32 ▼-0.52%
23-07-14 449.46 ▲14.76 ▲3.4%
23-07-13 434.70 ▼-5.90 ▼-1.34%
23-07-12 440.60 ▲1.21 ▲0.28%
23-07-11 439.39 ▼-13.77 ▼-3.04%
23-07-10 453.16 ▲1.08 ▲0.24%
23-07-07 452.08 ▼-11.13 ▼-2.4%
23-07-06 463.21 ▼-2.49 ▼-0.53%
23-07-05 465.70 ▲4.28 ▲0.93%
23-07-03 461.42 ▼-7.56 ▼-1.61%
23-06-30 468.98 ▲4.49 ▲0.97%
23-06-29 464.49 ▲5.79 ▲1.26%
23-06-28 458.70 ▼-5.80 ▼-1.25%
23-06-27 464.50 ▲11.74 ▲2.59%
23-06-26 452.76 ▼-6.08 ▼-1.33%
23-06-23 458.84 ▲1.16 ▲0.25%
23-06-22 457.68 ▲4.68 ▲1.03%
23-06-21 453.00 ▲1.05 ▲0.23%
23-06-20 451.95 ▲4.24 ▲0.95%
23-06-16 447.71 ▼-6.22 ▼-1.37%
23-06-15 453.93 ▲6.21 ▲1.39%
23-06-14 447.72 ▲2.00 ▲0.45%
23-06-13 445.72 ▲0.41 ▲0.09%
23-06-12 445.31 ▼-0.73 ▼-0.16%
23-06-09 446.04 ▲0.38 ▲0.09%
23-06-08 445.66 ▲9.29 ▲2.13%
23-06-07 436.37 ▼-6.70 ▼-1.51%
23-06-06 443.07 ▼-1.19 ▼-0.27%
23-06-05 444.26 ▲1.93 ▲0.44%
23-06-02 442.33 ▲5.84 ▲1.34%
23-06-01 436.49 ▲7.03 ▲1.64%
23-05-31 429.46 ▲2.22 ▲0.52%
23-05-30 427.24 ▲1.45 ▲0.34%
23-05-26 425.79 ▼-1.52 ▼-0.36%
23-05-25 427.31 ▲1.54 ▲0.36%
23-05-24 425.77 ▲2.56 ▲0.6%
23-05-23 423.21 ▼-10.78 ▼-2.48%
23-05-22 433.99 ▼-8.39 ▼-1.9%
23-05-19 442.38 ▲4.49 ▲1.03%
23-05-18 437.89 ▲0.42 ▲0.1%
23-05-17 437.47 ▲0.82 ▲0.19%
23-05-16 436.65 ▲2.14 ▲0.49%
23-05-15 434.51 ▲0.08 ▲0.02%
23-05-12 434.43 ▼-1.12 ▼-0.26%
23-05-11 435.55 ▼-0.37 ▼-0.08%
23-05-10 435.92 ▲7.54 ▲1.76%
23-05-09 428.38 ▼-4.34 ▼-1%
23-05-08 432.72 ▲4.91 ▲1.15%
23-05-05 427.81 ▼-0.63 ▼-0.15%
23-05-04 428.44 ▼-2.75 ▼-0.64%
23-05-03 431.19 ▲26.99 ▲6.68%
23-05-02 404.20 ▼-1.61 ▼-0.4%
23-05-01 405.81 ▲9.95 ▲2.51%
23-04-28 395.86 ▲5.51 ▲1.41%
23-04-27 390.35 ▲14.08 ▲3.74%
23-04-26 376.27 ▼-8.57 ▼-2.23%
23-04-25 384.84 ▲1.49 ▲0.39%
23-04-24 383.35 ▼-1.89 ▼-0.49%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 차이신 PMI, 테슬라·비야디 1Q 인도량, 귀주모태 실적, 휴머노이드 로봇 대회, 청명절 휴장

무료