[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Louisiana Pacific : ( LPX:US )
83.69USD ▼ -2.00 (-2.33%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 83.69 | ▼-2.00 | ▼-2.33% |
| 25-04-15 | 85.69 | ▼-1.08 | ▼-1.24% |
| 25-04-14 | 86.77 | ▲0.39 | ▲0.45% |
| 25-04-11 | 86.38 | ▲0.74 | ▲0.86% |
| 25-04-10 | 85.64 | ▼-4.04 | ▼-4.5% |
| 25-04-09 | 89.68 | ▲8.52 | ▲10.5% |
| 25-04-08 | 81.16 | ▼-2.04 | ▼-2.45% |
| 25-04-07 | 83.20 | ▼-2.90 | ▼-3.37% |
| 25-04-04 | 86.10 | ▼-1.11 | ▼-1.27% |
| 25-04-03 | 87.21 | ▼-6.48 | ▼-6.92% |
| 25-04-02 | 93.69 | ▲2.51 | ▲2.75% |
| 25-04-01 | 91.18 | ▼-0.80 | ▼-0.87% |
| 25-03-31 | 91.98 | ▲0.43 | ▲0.47% |
| 25-03-28 | 91.55 | ▼-1.94 | ▼-2.08% |
| 25-03-27 | 93.49 | ▼-1.27 | ▼-1.34% |
| 25-03-26 | 94.76 | ▼-0.40 | ▼-0.42% |
| 25-03-25 | 95.16 | ▲0.02 | ▲0.02% |
| 25-03-24 | 95.14 | ▲2.42 | ▲2.61% |
| 25-03-21 | 92.72 | ▼-0.68 | ▼-0.73% |
| 25-03-20 | 93.40 | ▼-0.69 | ▼-0.73% |
| 25-03-19 | 94.09 | ▲1.48 | ▲1.6% |
| 25-03-18 | 92.61 | ▼-0.97 | ▼-1.04% |
| 25-03-17 | 93.58 | ▲2.03 | ▲2.22% |
| 25-03-14 | 91.55 | ▲2.18 | ▲2.44% |
| 25-03-13 | 89.37 | ▼-2.41 | ▼-2.63% |
| 25-03-12 | 91.78 | ▲2.22 | ▲2.48% |
| 25-03-11 | 89.56 | ▲0.04 | ▲0.04% |
| 25-03-10 | 89.52 | ▼-3.31 | ▼-3.57% |
| 25-03-07 | 92.83 | ▼-0.93 | ▼-0.99% |
| 25-03-06 | 93.76 | ▼-2.41 | ▼-2.51% |
| 25-03-05 | 96.17 | ▲0.98 | ▲1.03% |
| 25-03-04 | 95.19 | ▼-2.79 | ▼-2.85% |
| 25-03-03 | 97.98 | ▼-1.69 | ▼-1.7% |
| 25-02-28 | 99.67 | ▲0.16 | ▲0.16% |
| 25-02-27 | 99.51 | ▼-0.51 | ▼-0.51% |
| 25-02-26 | 100.02 | ▼-0.83 | ▼-0.82% |
| 25-02-25 | 100.85 | ▲3.15 | ▲3.22% |
| 25-02-24 | 97.70 | ▼-1.01 | ▼-1.02% |
| 25-02-21 | 98.71 | ▼-2.18 | ▼-2.16% |
| 25-02-20 | 100.89 | ▼-0.61 | ▼-0.6% |
| 25-02-19 | 101.50 | ▼-11.44 | ▼-10.13% |
| 25-02-18 | 112.94 | ▲0.58 | ▲0.52% |
| 25-02-14 | 112.36 | ▲0.09 | ▲0.08% |
| 25-02-13 | 112.27 | ▲1.54 | ▲1.39% |
| 25-02-12 | 110.73 | ▼-3.44 | ▼-3.01% |
| 25-02-11 | 114.17 | ▼-0.34 | ▼-0.3% |
| 25-02-10 | 114.51 | ▼-0.71 | ▼-0.62% |
| 25-02-07 | 115.22 | ▼-2.50 | ▼-2.12% |
| 25-02-06 | 117.72 | ▼-0.31 | ▼-0.26% |
| 25-02-05 | 118.03 | ▲1.41 | ▲1.21% |
| 25-02-04 | 116.62 | ▼-1.12 | ▼-0.95% |
| 25-02-03 | 117.74 | ▲0.77 | ▲0.66% |
| 25-01-31 | 116.97 | ▼-1.18 | ▼-1% |
| 25-01-30 | 118.15 | ▲3.37 | ▲2.94% |
| 25-01-29 | 114.78 | ▲0.11 | ▲0.1% |
| 25-01-28 | 114.67 | ▼-0.29 | ▼-0.25% |
| 25-01-27 | 114.96 | ▼-0.10 | ▼-0.09% |
| 25-01-24 | 115.06 | ▼-0.44 | ▼-0.38% |
| 25-01-23 | 115.50 | ▼-0.66 | ▼-0.57% |
| 25-01-22 | 116.16 | ▼-1.48 | ▼-1.26% |
| 25-01-21 | 117.64 | ▲2.73 | ▲2.38% |
| 25-01-17 | 114.91 | ▼-0.64 | ▼-0.55% |
| 25-01-16 | 115.55 | ▲1.13 | ▲0.99% |
| 25-01-15 | 114.42 | ▲5.22 | ▲4.78% |
| 25-01-14 | 109.20 | ▲3.50 | ▲3.31% |
| 25-01-13 | 105.70 | ▲0.61 | ▲0.58% |
| 25-01-10 | 105.09 | ▼-1.46 | ▼-1.37% |
| 25-01-08 | 106.55 | ▼-0.81 | ▼-0.75% |
| 25-01-07 | 107.36 | ▼-3.91 | ▼-3.51% |
| 25-01-06 | 111.27 | ▲4.38 | ▲4.1% |
| 25-01-03 | 106.89 | ▲3.02 | ▲2.91% |
| 25-01-02 | 103.87 | ▲0.32 | ▲0.31% |
| 24-12-31 | 103.55 | ▲0.12 | ▲0.12% |
| 24-12-30 | 103.43 | ▲0.04 | ▲0.04% |
| 24-12-27 | 103.39 | ▼-1.38 | ▼-1.32% |
| 24-12-26 | 104.77 | ▼-0.32 | ▼-0.3% |
| 24-12-24 | 105.09 | ▲1.16 | ▲1.12% |
| 24-12-23 | 103.93 | ▼-0.47 | ▼-0.45% |
| 24-12-20 | 104.40 | ▲1.26 | ▲1.22% |
| 24-12-19 | 103.14 | ▼-0.90 | ▼-0.87% |
| 24-12-18 | 104.04 | ▼-6.64 | ▼-6% |
| 24-12-17 | 110.68 | ▼-2.99 | ▼-2.63% |
| 24-12-16 | 113.67 | ▲0.84 | ▲0.74% |
| 24-12-13 | 112.83 | ▼-2.60 | ▼-2.25% |
| 24-12-12 | 115.43 | ▼-1.72 | ▼-1.47% |
| 24-12-11 | 117.15 | ▲0.53 | ▲0.45% |
| 24-12-10 | 116.62 | ▼-1.98 | ▼-1.67% |
| 24-12-09 | 118.60 | ▼-1.67 | ▼-1.39% |
| 24-12-06 | 120.27 | ▲0.31 | ▲0.26% |
| 24-12-05 | 119.96 | ▲2.21 | ▲1.88% |
| 24-12-04 | 117.75 | ▲0.50 | ▲0.43% |
| 24-12-03 | 117.25 | ▼-0.08 | ▼-0.07% |
| 24-12-02 | 117.33 | ▼-0.87 | ▼-0.74% |
| 24-11-29 | 118.20 | ▲1.56 | ▲1.34% |
| 24-11-27 | 116.64 | ▼-2.32 | ▼-1.95% |
| 24-11-26 | 118.96 | ▼-1.26 | ▼-1.05% |
| 24-11-25 | 120.22 | ▲4.33 | ▲3.74% |
| 24-11-22 | 115.89 | ▲1.49 | ▲1.3% |
| 24-11-21 | 114.40 | ▲3.01 | ▲2.7% |
| 24-11-20 | 111.39 | ▼-0.27 | ▼-0.24% |
| 24-11-19 | 111.66 | ▼-3.62 | ▼-3.14% |
| 24-11-18 | 115.28 | ▲3.31 | ▲2.96% |
| 24-11-15 | 111.97 | ▼-0.47 | ▼-0.42% |
| 24-11-14 | 112.44 | ▲0.99 | ▲0.89% |
| 24-11-13 | 111.45 | ▼-1.33 | ▼-1.18% |
| 24-11-12 | 112.78 | ▲0.46 | ▲0.41% |
| 24-11-11 | 112.32 | ▲0.69 | ▲0.62% |
| 24-11-08 | 111.63 | ▲2.81 | ▲2.58% |
| 24-11-07 | 108.82 | ▲0.68 | ▲0.63% |
| 24-11-06 | 108.14 | ▼-0.36 | ▼-0.33% |
| 24-11-05 | 108.50 | ▲7.36 | ▲7.28% |
| 24-11-04 | 101.14 | ▲0.65 | ▲0.65% |
| 24-11-01 | 100.49 | ▲1.59 | ▲1.61% |
| 24-10-31 | 98.90 | ▲0.24 | ▲0.24% |
| 24-10-30 | 98.66 | ▲0.64 | ▲0.65% |
| 24-10-29 | 98.02 | ▼-4.17 | ▼-4.08% |
| 24-10-28 | 102.19 | ▲1.42 | ▲1.41% |
| 24-10-25 | 100.77 | ▼-2.80 | ▼-2.7% |
| 24-10-24 | 103.57 | ▲3.50 | ▲3.5% |
| 24-10-23 | 100.07 | ▲0.43 | ▲0.43% |
| 24-10-22 | 99.64 | ▼-3.43 | ▼-3.33% |
| 24-10-21 | 103.07 | ▼-2.09 | ▼-1.99% |
| 24-10-18 | 105.16 | ▲1.72 | ▲1.66% |
| 24-10-17 | 103.44 | ▼-1.17 | ▼-1.12% |
| 24-10-16 | 104.61 | ▲1.17 | ▲1.13% |
| 24-10-15 | 103.44 | ▼-0.45 | ▼-0.43% |
| 24-10-14 | 103.89 | ▼-0.81 | ▼-0.77% |
| 24-10-11 | 104.70 | ▲0.66 | ▲0.63% |
| 24-10-10 | 104.04 | ▼-2.73 | ▼-2.56% |
| 24-10-09 | 106.77 | ▼-0.18 | ▼-0.17% |
| 24-10-08 | 106.95 | ▼-1.26 | ▼-1.16% |
| 24-10-07 | 108.21 | ▲2.44 | ▲2.31% |
| 24-10-04 | 105.77 | ▼-0.81 | ▼-0.76% |
| 24-10-03 | 106.58 | ▼-1.38 | ▼-1.28% |
| 24-10-02 | 107.96 | ▼-0.44 | ▼-0.41% |
| 24-10-01 | 108.40 | ▲0.94 | ▲0.87% |
| 24-09-30 | 107.46 | ▲0.26 | ▲0.24% |
| 24-09-27 | 107.20 | ▲0.33 | ▲0.31% |
| 24-09-26 | 106.87 | ▲1.62 | ▲1.54% |
| 24-09-25 | 105.25 | ▼-1.56 | ▼-1.46% |
| 24-09-24 | 106.81 | ▲0.34 | ▲0.32% |
| 24-09-23 | 106.47 | ▲0.92 | ▲0.87% |
| 24-09-20 | 105.55 | ▲1.41 | ▲1.35% |
| 24-09-19 | 104.14 | ▲2.60 | ▲2.56% |
| 24-09-18 | 101.54 | ▲0.76 | ▲0.75% |
| 24-09-17 | 100.78 | ▲1.73 | ▲1.75% |
| 24-09-16 | 99.05 | ▲1.13 | ▲1.15% |
| 24-09-13 | 97.92 | ▲3.13 | ▲3.3% |
| 24-09-12 | 94.79 | ▲0.54 | ▲0.57% |
| 24-09-11 | 94.25 | ▲0.01 | ▲0.01% |
| 24-09-10 | 94.24 | ▲0.98 | ▲1.05% |
| 24-09-09 | 93.26 | ▲1.10 | ▲1.19% |
| 24-09-06 | 92.16 | ▼-1.14 | ▼-1.22% |
| 24-09-05 | 93.30 | ▼-0.88 | ▼-0.93% |
| 24-09-04 | 94.18 | ▼-0.07 | ▼-0.07% |
| 24-09-03 | 94.25 | ▼-2.80 | ▼-2.89% |
| 24-08-30 | 97.05 | ▼-0.65 | ▼-0.67% |
| 24-08-29 | 97.70 | ▲0.98 | ▲1.01% |
| 24-08-28 | 96.72 | ▼-0.37 | ▼-0.38% |
| 24-08-27 | 97.09 | ▼-0.69 | ▼-0.71% |
| 24-08-26 | 97.78 | ▲0.60 | ▲0.62% |
| 24-08-23 | 97.18 | ▲4.25 | ▲4.57% |
| 24-08-22 | 92.93 | ▼-0.87 | ▼-0.93% |
| 24-08-21 | 93.80 | ▲1.47 | ▲1.59% |
| 24-08-20 | 92.33 | ▼-1.27 | ▼-1.36% |
| 24-08-19 | 93.60 | ▼-0.48 | ▼-0.51% |
| 24-08-16 | 94.08 | ▼-1.45 | ▼-1.52% |
| 24-08-15 | 95.53 | ▲1.45 | ▲1.54% |
| 24-08-14 | 94.08 | ▼-1.00 | ▼-1.05% |
| 24-08-13 | 95.08 | ▲1.03 | ▲1.1% |
| 24-08-12 | 94.05 | ▼-1.32 | ▼-1.38% |
| 24-08-09 | 95.37 | ▼-0.43 | ▼-0.45% |
| 24-08-08 | 95.80 | ▲0.89 | ▲0.94% |
| 24-08-07 | 94.91 | ▲0.94 | ▲1% |
| 24-08-06 | 93.97 | ▲2.16 | ▲2.35% |
| 24-08-05 | 91.81 | ▼-2.86 | ▼-3.02% |
| 24-08-02 | 94.67 | ▼-2.05 | ▼-2.12% |
| 24-08-01 | 96.72 | ▼-1.44 | ▼-1.47% |
| 24-07-31 | 98.16 | ▼-0.55 | ▼-0.56% |
| 24-07-30 | 98.71 | ▲1.62 | ▲1.67% |
| 24-07-29 | 97.09 | ▼-0.51 | ▼-0.52% |
| 24-07-26 | 97.60 | ▲1.82 | ▲1.9% |
| 24-07-25 | 95.78 | ▲5.42 | ▲6% |
| 24-07-24 | 90.36 | ▼-2.31 | ▼-2.49% |
| 24-07-23 | 92.67 | ▲0.97 | ▲1.06% |
| 24-07-22 | 91.70 | ▲2.68 | ▲3.01% |
| 24-07-19 | 89.02 | ▲0.11 | ▲0.12% |
| 24-07-18 | 88.91 | ▼-0.55 | ▼-0.61% |
| 24-07-17 | 89.46 | ▼-0.17 | ▼-0.19% |
| 24-07-16 | 89.63 | ▲2.96 | ▲3.42% |
| 24-07-15 | 86.67 | ▲1.01 | ▲1.18% |
| 24-07-12 | 85.66 | ▲1.49 | ▲1.77% |
| 24-07-11 | 84.17 | ▲3.29 | ▲4.07% |
| 24-07-10 | 80.88 | ▲0.82 | ▲1.02% |
| 24-07-09 | 80.06 | ▼-0.73 | ▼-0.9% |
| 24-07-08 | 80.79 | ▲0.56 | ▲0.7% |
| 24-07-05 | 80.23 | ▼-2.88 | ▼-3.47% |
| 24-07-03 | 83.11 | ▲1.25 | ▲1.53% |
| 24-07-02 | 81.86 | ▼-0.45 | ▼-0.55% |
| 24-07-01 | 82.31 | ▼-0.02 | ▼-0.02% |
| 24-06-28 | 82.33 | ▼-0.06 | ▼-0.07% |
| 24-06-27 | 82.39 | ▼-0.28 | ▼-0.34% |
| 24-06-26 | 82.67 | ▼-0.15 | ▼-0.18% |
| 24-06-25 | 82.82 | ▼-2.72 | ▼-3.18% |
| 24-06-24 | 85.54 | ▼-0.37 | ▼-0.43% |
| 24-06-21 | 85.91 | ▼-0.72 | ▼-0.83% |
| 24-06-20 | 86.63 | ▼-2.01 | ▼-2.27% |
| 24-06-18 | 88.64 | ▼-0.25 | ▼-0.28% |
| 24-06-17 | 88.89 | ▼-3.24 | ▼-3.52% |
| 24-06-14 | 92.13 | ▼-1.49 | ▼-1.59% |
| 24-06-13 | 93.62 | ▲0.01 | ▲0.01% |
| 24-06-12 | 93.61 | ▲1.53 | ▲1.66% |
| 24-06-11 | 92.08 | ▲0.95 | ▲1.04% |
| 24-06-10 | 91.13 | ▲1.15 | ▲1.28% |
| 24-06-07 | 89.98 | ▼-3.06 | ▼-3.29% |
| 24-06-06 | 93.04 | ▲1.39 | ▲1.52% |
| 24-06-05 | 91.65 | ▲0.89 | ▲0.98% |
| 24-06-04 | 90.76 | ▼-0.99 | ▼-1.08% |
| 24-06-03 | 91.75 | ▲0.07 | ▲0.08% |
| 24-05-31 | 91.68 | ▲0.95 | ▲1.05% |
| 24-05-30 | 90.73 | ▲1.86 | ▲2.09% |
| 24-05-29 | 88.87 | ▼-0.77 | ▼-0.86% |
| 24-05-28 | 89.64 | ▼-0.24 | ▼-0.27% |
| 24-05-24 | 89.88 | ▲1.38 | ▲1.56% |
| 24-05-23 | 88.50 | ▼-0.89 | ▼-1% |
| 24-05-22 | 89.39 | ▼-2.90 | ▼-3.14% |
| 24-05-21 | 92.29 | ▲0.47 | ▲0.51% |
| 24-05-20 | 91.82 | ▲1.40 | ▲1.55% |
| 24-05-17 | 90.42 | ▲0.75 | ▲0.84% |
| 24-05-16 | 89.67 | ▼-2.37 | ▼-2.57% |
| 24-05-15 | 92.04 | ▲2.39 | ▲2.67% |
| 24-05-14 | 89.65 | ▲1.51 | ▲1.71% |
| 24-05-13 | 88.14 | ▲0.89 | ▲1.02% |
| 24-05-10 | 87.25 | ▲0.28 | ▲0.32% |
| 24-05-09 | 86.97 | ▼-1.17 | ▼-1.33% |
| 24-05-08 | 88.14 | ▲15.17 | ▲20.79% |
| 24-05-07 | 72.97 | ▼-0.72 | ▼-0.98% |
| 24-05-06 | 73.69 | ▼-0.61 | ▼-0.82% |
| 24-05-03 | 74.30 | ▲0.45 | ▲0.61% |
| 24-05-02 | 73.85 | ▲0.98 | ▲1.34% |
| 24-05-01 | 72.87 | ▼-0.32 | ▼-0.44% |
| 24-04-30 | 73.19 | ▼-0.97 | ▼-1.31% |
| 24-04-29 | 74.16 | ▼-0.41 | ▼-0.55% |
| 24-04-26 | 74.57 | ▼-0.25 | ▼-0.33% |
| 24-04-25 | 74.82 | ▼-0.37 | ▼-0.49% |
| 24-04-24 | 75.19 | ▲1.30 | ▲1.76% |
| 24-04-23 | 73.89 | ▲0.66 | ▲0.9% |
| 24-04-22 | 73.23 | ▲1.12 | ▲1.55% |
| 24-04-19 | 72.11 | ▲0.09 | ▲0.12% |
| 24-04-18 | 72.02 | ▼-0.73 | ▼-1% |