[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Legrand : ( LR:FP )
90.20EUR ▲ 0.40 (0.45%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 90.20 | ▲0.40 | ▲0.45% |
| 25-04-10 | 89.80 | ▲1.66 | ▲1.88% |
| 25-04-09 | 88.14 | ▼-2.08 | ▼-2.31% |
| 25-04-08 | 90.22 | ▲2.24 | ▲2.55% |
| 25-04-07 | 87.98 | ▼-1.40 | ▼-1.57% |
| 25-04-04 | 89.38 | ▼-3.76 | ▼-4.04% |
| 25-04-03 | 93.14 | ▼-5.78 | ▼-5.84% |
| 25-04-02 | 98.92 | ▲0.78 | ▲0.79% |
| 25-04-01 | 98.14 | ▲0.90 | ▲0.93% |
| 25-03-31 | 97.24 | ▼-1.60 | ▼-1.62% |
| 25-03-28 | 98.84 | ▼-1.31 | ▼-1.31% |
| 25-03-27 | 100.15 | ▼-2.15 | ▼-2.1% |
| 25-03-26 | 102.30 | ▼-1.65 | ▼-1.59% |
| 25-03-25 | 103.95 | ▼-0.75 | ▼-0.72% |
| 25-03-24 | 104.70 | ▼-0.20 | ▼-0.19% |
| 25-03-21 | 104.90 | ▼-1.05 | ▼-0.99% |
| 25-03-20 | 105.95 | ▼-1.35 | ▼-1.26% |
| 25-03-19 | 107.30 | ▲1.10 | ▲1.04% |
| 25-03-18 | 106.20 | ▲1.35 | ▲1.29% |
| 25-03-17 | 104.85 | ▼-0.75 | ▼-0.71% |
| 25-03-14 | 105.60 | ▲2.20 | ▲2.13% |
| 25-03-13 | 103.40 | ▼-1.80 | ▼-1.71% |
| 25-03-12 | 105.20 | ▲1.25 | ▲1.2% |
| 25-03-11 | 103.95 | ▼-0.05 | ▼-0.05% |
| 25-03-10 | 104.00 | ▼-2.45 | ▼-2.3% |
| 25-03-07 | 106.45 | ▲0.25 | ▲0.24% |
| 25-03-06 | 106.20 | -0.00 | -0% |
| 25-03-05 | 106.20 | ▲4.95 | ▲4.89% |
| 25-03-04 | 101.25 | ▼-3.70 | ▼-3.53% |
| 25-03-03 | 104.95 | ▼-0.60 | ▼-0.57% |
| 25-02-28 | 105.55 | ▼-0.85 | ▼-0.8% |
| 25-02-27 | 106.40 | ▼-0.45 | ▼-0.42% |
| 25-02-26 | 106.85 | ▲2.25 | ▲2.15% |
| 25-02-25 | 104.60 | ▼-1.90 | ▼-1.78% |
| 25-02-24 | 106.50 | ▼-3.80 | ▼-3.45% |
| 25-02-21 | 110.30 | ▼-0.40 | ▼-0.36% |
| 25-02-20 | 110.70 | ▲1.10 | ▲1% |
| 25-02-19 | 109.60 | ▼-0.40 | ▼-0.36% |
| 25-02-18 | 110.00 | ▲2.40 | ▲2.23% |
| 25-02-17 | 107.60 | ▼-0.20 | ▼-0.19% |
| 25-02-14 | 107.80 | ▲1.40 | ▲1.32% |
| 25-02-13 | 106.40 | ▲8.80 | ▲9.02% |
| 25-02-12 | 97.60 | ▼-0.30 | ▼-0.31% |
| 25-02-11 | 97.90 | ▲1.30 | ▲1.35% |
| 25-02-10 | 96.60 | ▲0.88 | ▲0.92% |
| 25-02-07 | 95.72 | ▼-0.42 | ▼-0.44% |
| 25-02-06 | 96.14 | ▲1.68 | ▲1.78% |
| 25-02-05 | 94.46 | ▼-0.66 | ▼-0.69% |
| 25-02-04 | 95.12 | ▼-1.40 | ▼-1.45% |
| 25-02-03 | 96.52 | ▼-2.36 | ▼-2.39% |
| 25-01-31 | 98.88 | ▲0.62 | ▲0.63% |
| 25-01-30 | 98.26 | ▲0.42 | ▲0.43% |
| 25-01-29 | 97.84 | ▲3.38 | ▲3.58% |
| 25-01-28 | 94.46 | ▼-1.02 | ▼-1.07% |
| 25-01-27 | 95.48 | ▼-7.22 | ▼-7.03% |
| 25-01-24 | 102.70 | ▼-0.25 | ▼-0.24% |
| 25-01-23 | 102.95 | ▲0.25 | ▲0.24% |
| 25-01-22 | 102.70 | ▲2.98 | ▲2.99% |
| 25-01-21 | 99.72 | ▲0.76 | ▲0.77% |
| 25-01-20 | 98.96 | ▲1.66 | ▲1.71% |
| 25-01-17 | 97.30 | ▲1.30 | ▲1.35% |
| 25-01-16 | 96.00 | ▲0.06 | ▲0.06% |
| 25-01-15 | 95.94 | ▲0.46 | ▲0.48% |
| 25-01-14 | 95.48 | ▼-0.10 | ▼-0.1% |
| 25-01-13 | 95.58 | ▼-0.36 | ▼-0.38% |
| 25-01-10 | 95.94 | ▼-0.66 | ▼-0.68% |
| 25-01-09 | 96.60 | ▲1.00 | ▲1.05% |
| 25-01-08 | 95.60 | ▲0.08 | ▲0.08% |
| 25-01-07 | 95.52 | ▼-0.14 | ▼-0.15% |
| 25-01-06 | 95.66 | ▲3.12 | ▲3.37% |
| 25-01-03 | 92.54 | ▼-1.16 | ▼-1.24% |
| 25-01-02 | 93.70 | ▼-0.20 | ▼-0.21% |
| 25-01-01 | 93.90 | ▼-0.14 | ▼-0.15% |
| 24-12-31 | 94.04 | ▲0.78 | ▲0.84% |
| 24-12-30 | 93.26 | ▼-0.78 | ▼-0.83% |
| 24-12-27 | 94.04 | ▲0.20 | ▲0.21% |
| 24-12-24 | 93.84 | ▲0.42 | ▲0.45% |
| 24-12-23 | 93.42 | ▼-0.62 | ▼-0.66% |
| 24-12-20 | 94.04 | ▲0.40 | ▲0.43% |
| 24-12-19 | 93.64 | ▼-2.62 | ▼-2.72% |
| 24-12-18 | 96.26 | ▲1.90 | ▲2.01% |
| 24-12-17 | 94.36 | ▼-0.50 | ▼-0.53% |
| 24-12-16 | 94.86 | ▼-0.48 | ▼-0.5% |
| 24-12-13 | 95.34 | ▼-0.34 | ▼-0.36% |
| 24-12-12 | 95.68 | ▼-1.38 | ▼-1.42% |
| 24-12-11 | 97.06 | ▲1.38 | ▲1.44% |
| 24-12-10 | 95.68 | ▼-1.28 | ▼-1.32% |
| 24-12-09 | 96.96 | ▲0.12 | ▲0.12% |
| 24-12-06 | 96.84 | ▲1.06 | ▲1.11% |
| 24-12-05 | 95.78 | ▼-0.58 | ▼-0.6% |
| 24-12-04 | 96.36 | ▲1.62 | ▲1.71% |
| 24-12-03 | 94.74 | ▼-0.20 | ▼-0.21% |
| 24-12-02 | 94.94 | ▲0.06 | ▲0.06% |
| 24-11-29 | 94.88 | ▲0.32 | ▲0.34% |
| 24-11-28 | 94.56 | ▲0.46 | ▲0.49% |
| 24-11-27 | 94.10 | ▼-1.06 | ▼-1.11% |
| 24-11-26 | 95.16 | ▼-0.74 | ▼-0.77% |
| 24-11-25 | 95.90 | ▼-0.88 | ▼-0.91% |
| 24-11-22 | 96.78 | ▲1.16 | ▲1.21% |
| 24-11-21 | 95.62 | ▲0.40 | ▲0.42% |
| 24-11-20 | 95.22 | ▼-0.82 | ▼-0.85% |
| 24-11-19 | 96.04 | ▼-1.46 | ▼-1.5% |
| 24-11-18 | 97.50 | ▼-0.24 | ▼-0.25% |
| 24-11-15 | 97.74 | ▼-2.46 | ▼-2.46% |
| 24-11-14 | 100.20 | ▲2.48 | ▲2.54% |
| 24-11-13 | 97.72 | ▲0.56 | ▲0.58% |
| 24-11-12 | 97.16 | ▼-3.49 | ▼-3.47% |
| 24-11-11 | 100.65 | ▲2.17 | ▲2.2% |
| 24-11-08 | 98.48 | ▲1.26 | ▲1.3% |
| 24-11-07 | 97.22 | ▼-7.63 | ▼-7.28% |
| 24-11-06 | 104.85 | ▼-0.40 | ▼-0.38% |
| 24-11-05 | 105.25 | ▲0.75 | ▲0.72% |
| 24-11-04 | 104.50 | ▼-0.80 | ▼-0.76% |
| 24-11-01 | 105.30 | ▲1.70 | ▲1.64% |
| 24-10-31 | 103.60 | ▼-0.70 | ▼-0.67% |
| 24-10-30 | 104.30 | ▲0.25 | ▲0.24% |
| 24-10-29 | 104.05 | ▼-1.75 | ▼-1.65% |
| 24-10-28 | 105.80 | ▲1.30 | ▲1.24% |
| 24-10-25 | 104.50 | ▲0.20 | ▲0.19% |
| 24-10-24 | 104.30 | -0.00 | -0% |
| 24-10-23 | 104.30 | ▼-0.75 | ▼-0.71% |
| 24-10-22 | 105.05 | ▼-0.80 | ▼-0.76% |
| 24-10-21 | 105.85 | ▼-0.50 | ▼-0.47% |
| 24-10-18 | 106.35 | ▼-0.10 | ▼-0.09% |
| 24-10-17 | 106.45 | ▲1.95 | ▲1.87% |
| 24-10-16 | 104.50 | ▲0.95 | ▲0.92% |
| 24-10-15 | 103.55 | ▼-1.20 | ▼-1.15% |
| 24-10-14 | 104.75 | ▲1.05 | ▲1.01% |
| 24-10-11 | 103.70 | ▲0.90 | ▲0.88% |
| 24-10-10 | 102.80 | ▼-1.25 | ▼-1.2% |
| 24-10-09 | 104.05 | ▲2.20 | ▲2.16% |
| 24-10-08 | 101.85 | ▲0.40 | ▲0.39% |
| 24-10-07 | 101.45 | ▲0.10 | ▲0.1% |
| 24-10-04 | 101.35 | ▲0.75 | ▲0.75% |
| 24-10-03 | 100.60 | ▼-1.75 | ▼-1.71% |
| 24-10-02 | 102.35 | -0.00 | -0% |
| 24-10-01 | 102.35 | ▼-0.95 | ▼-0.92% |
| 24-09-30 | 103.30 | ▼-1.40 | ▼-1.34% |
| 24-09-27 | 104.70 | ▼-0.90 | ▼-0.85% |
| 24-09-26 | 105.60 | ▲0.35 | ▲0.33% |
| 24-09-25 | 105.25 | ▲1.25 | ▲1.2% |
| 24-09-24 | 104.00 | ▼-0.25 | ▼-0.24% |
| 24-09-23 | 104.25 | ▲1.00 | ▲0.97% |
| 24-09-20 | 103.25 | ▼-1.35 | ▼-1.29% |
| 24-09-19 | 104.60 | ▲2.25 | ▲2.2% |
| 24-09-18 | 102.35 | ▼-1.20 | ▼-1.16% |
| 24-09-17 | 103.55 | ▲1.05 | ▲1.02% |
| 24-09-16 | 102.50 | ▲0.55 | ▲0.54% |
| 24-09-13 | 101.95 | ▲0.35 | ▲0.34% |
| 24-09-12 | 101.60 | ▲2.90 | ▲2.94% |
| 24-09-11 | 98.70 | ▲0.88 | ▲0.9% |
| 24-09-10 | 97.82 | ▼-0.52 | ▼-0.53% |
| 24-09-09 | 98.34 | ▲1.68 | ▲1.74% |
| 24-09-06 | 96.66 | ▼-1.04 | ▼-1.06% |
| 24-09-05 | 97.70 | ▼-1.48 | ▼-1.49% |
| 24-09-04 | 99.18 | ▼-1.32 | ▼-1.31% |
| 24-09-03 | 100.50 | ▼-1.50 | ▼-1.47% |
| 24-09-02 | 102.00 | ▲0.80 | ▲0.79% |
| 24-08-30 | 101.20 | ▲0.30 | ▲0.3% |
| 24-08-29 | 100.90 | ▲1.68 | ▲1.69% |
| 24-08-28 | 99.22 | ▲0.60 | ▲0.61% |
| 24-08-27 | 98.62 | ▼-1.02 | ▼-1.02% |
| 24-08-26 | 99.64 | ▲0.46 | ▲0.46% |
| 24-08-23 | 99.18 | ▲1.22 | ▲1.25% |
| 24-08-22 | 97.96 | ▲0.08 | ▲0.08% |
| 24-08-21 | 97.88 | ▲1.02 | ▲1.05% |
| 24-08-20 | 96.86 | ▼-0.08 | ▼-0.08% |
| 24-08-19 | 96.94 | ▲1.00 | ▲1.04% |
| 24-08-16 | 95.94 | ▼-0.38 | ▼-0.39% |
| 24-08-15 | 96.32 | ▲1.68 | ▲1.78% |
| 24-08-14 | 94.64 | ▲1.14 | ▲1.22% |
| 24-08-13 | 93.50 | ▲0.22 | ▲0.24% |
| 24-08-12 | 93.28 | ▲0.08 | ▲0.09% |
| 24-08-09 | 93.20 | ▲0.54 | ▲0.58% |
| 24-08-08 | 92.66 | ▼-0.68 | ▼-0.73% |
| 24-08-07 | 93.34 | ▲2.40 | ▲2.64% |
| 24-08-06 | 90.94 | ▼-1.26 | ▼-1.37% |
| 24-08-05 | 92.20 | ▼-1.70 | ▼-1.81% |
| 24-08-02 | 93.90 | ▼-3.24 | ▼-3.34% |
| 24-08-01 | 97.14 | ▼-2.74 | ▼-2.74% |
| 24-07-31 | 99.88 | ▲6.10 | ▲6.5% |
| 24-07-30 | 93.78 | ▼-0.40 | ▼-0.42% |
| 24-07-29 | 94.18 | ▲0.18 | ▲0.19% |
| 24-07-26 | 94.00 | ▲1.42 | ▲1.53% |
| 24-07-25 | 92.58 | ▼-2.34 | ▼-2.47% |
| 24-07-24 | 94.92 | ▼-0.82 | ▼-0.86% |
| 24-07-23 | 95.74 | ▲0.80 | ▲0.84% |
| 24-07-22 | 94.94 | ▲0.96 | ▲1.02% |
| 24-07-19 | 93.98 | ▲0.24 | ▲0.26% |
| 24-07-18 | 93.74 | ▼-0.50 | ▼-0.53% |
| 24-07-17 | 94.24 | ▼-1.82 | ▼-1.89% |
| 24-07-16 | 96.06 | ▲0.50 | ▲0.52% |
| 24-07-15 | 95.56 | ▼-1.24 | ▼-1.28% |
| 24-07-12 | 96.80 | ▲1.94 | ▲2.05% |
| 24-07-11 | 94.86 | ▲2.16 | ▲2.33% |
| 24-07-10 | 92.70 | ▲0.36 | ▲0.39% |
| 24-07-09 | 92.34 | ▼-1.54 | ▼-1.64% |
| 24-07-08 | 93.88 | ▼-0.62 | ▼-0.66% |
| 24-07-05 | 94.50 | ▼-0.22 | ▼-0.23% |
| 24-07-04 | 94.72 | ▲0.32 | ▲0.34% |
| 24-07-03 | 94.40 | ▲0.58 | ▲0.62% |
| 24-07-02 | 93.82 | ▲0.68 | ▲0.73% |
| 24-07-01 | 93.14 | ▲0.50 | ▲0.54% |
| 24-06-28 | 92.64 | ▼-1.78 | ▼-1.89% |
| 24-06-27 | 94.42 | ▼-0.30 | ▼-0.32% |
| 24-06-26 | 94.72 | ▲0.36 | ▲0.38% |
| 24-06-25 | 94.36 | ▲0.48 | ▲0.51% |
| 24-06-24 | 93.88 | ▲0.52 | ▲0.56% |
| 24-06-21 | 93.36 | ▼-0.74 | ▼-0.79% |
| 24-06-20 | 94.10 | ▲0.68 | ▲0.73% |
| 24-06-19 | 93.42 | ▼-0.60 | ▼-0.64% |
| 24-06-18 | 94.02 | ▲1.22 | ▲1.31% |
| 24-06-17 | 92.80 | ▼-0.66 | ▼-0.71% |
| 24-06-14 | 93.46 | ▼-3.38 | ▼-3.49% |
| 24-06-13 | 96.84 | ▼-2.44 | ▼-2.46% |
| 24-06-12 | 99.28 | ▲2.36 | ▲2.43% |
| 24-06-11 | 96.92 | ▼-0.84 | ▼-0.86% |
| 24-06-10 | 97.76 | ▼-0.74 | ▼-0.75% |
| 24-06-07 | 98.50 | ▼-0.20 | ▼-0.2% |
| 24-06-06 | 98.70 | ▼-0.08 | ▼-0.08% |
| 24-06-05 | 98.78 | ▲1.28 | ▲1.31% |
| 24-06-04 | 97.50 | ▼-1.06 | ▼-1.08% |
| 24-06-03 | 98.56 | ▼-0.54 | ▼-0.54% |
| 24-05-31 | 99.10 | ▼-2.70 | ▼-2.65% |
| 24-05-30 | 101.80 | ▲0.15 | ▲0.15% |
| 24-05-29 | 101.65 | ▼-1.55 | ▼-1.5% |
| 24-05-28 | 103.20 | ▼-0.65 | ▼-0.63% |
| 24-05-27 | 103.85 | ▼-0.55 | ▼-0.53% |
| 24-05-24 | 104.40 | ▲0.80 | ▲0.77% |
| 24-05-23 | 103.60 | ▲1.60 | ▲1.57% |
| 24-05-22 | 102.00 | ▼-0.15 | ▼-0.15% |
| 24-05-21 | 102.15 | ▲0.10 | ▲0.1% |
| 24-05-20 | 102.05 | ▲0.95 | ▲0.94% |
| 24-05-17 | 101.10 | ▼-2.40 | ▼-2.32% |
| 24-05-16 | 103.50 | ▼-0.85 | ▼-0.81% |
| 24-05-15 | 104.35 | ▲1.10 | ▲1.07% |
| 24-05-14 | 103.25 | ▼-0.15 | ▼-0.15% |
| 24-05-13 | 103.40 | ▲0.05 | ▲0.05% |
| 24-05-10 | 103.35 | ▲2.85 | ▲2.84% |
| 24-05-09 | 100.50 | ▲2.14 | ▲2.18% |
| 24-05-08 | 98.36 | ▲1.20 | ▲1.24% |
| 24-05-07 | 97.16 | ▲1.42 | ▲1.48% |
| 24-05-06 | 95.74 | ▲0.40 | ▲0.42% |
| 24-05-03 | 95.34 | ▼-2.34 | ▼-2.4% |
| 24-05-02 | 97.68 | ▲0.82 | ▲0.85% |
| 24-04-30 | 96.86 | ▼-0.88 | ▼-0.9% |
| 24-04-29 | 97.74 | ▼-0.10 | ▼-0.1% |
| 24-04-26 | 97.84 | ▲2.14 | ▲2.24% |
| 24-04-25 | 95.70 | ▼-2.24 | ▼-2.29% |
| 24-04-24 | 97.94 | ▲1.44 | ▲1.49% |
| 24-04-23 | 96.50 | ▲1.52 | ▲1.6% |
| 24-04-22 | 94.98 | ▼-0.50 | ▼-0.52% |
| 24-04-19 | 95.48 | ▼-0.94 | ▼-0.97% |
| 24-04-18 | 96.42 | ▲2.04 | ▲2.16% |
| 24-04-17 | 94.38 | ▲0.04 | ▲0.04% |
| 24-04-16 | 94.34 | ▼-1.06 | ▼-1.11% |
| 24-04-15 | 95.40 | ▲0.54 | ▲0.57% |
| 24-04-12 | 94.86 | ▲0.37 | ▲0.39% |