GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Legrand : ( LR:FP )

93.02EUR ▲ 0.18 (0.19%)

2021-10-18
최근 1년 일별 시세 (2021-10-18 종가기준)
날짜 종가 전일대비 변동률
21-10-18 93.02 ▲0.18 ▲0.19%
21-10-15 92.84 ▲0.86 ▲0.93%
21-10-14 91.98 ▲1.96 ▲2.18%
21-10-13 90.02 ▲0.16 ▲0.18%
21-10-12 89.86 ▲0.18 ▲0.2%
21-10-11 89.68 ▼-0.52 ▼-0.58%
21-10-08 90.20 ▼-1.28 ▼-1.4%
21-10-07 91.48 ▲1.60 ▲1.78%
21-10-06 89.88 ▼-1.12 ▼-1.23%
21-10-05 91.00 ▲1.04 ▲1.16%
21-10-04 89.96 ▼-1.16 ▼-1.27%
21-10-01 91.12 ▼-1.64 ▼-1.77%
21-09-30 92.76 ▼-0.62 ▼-0.66%
21-09-29 93.38 ▲0.52 ▲0.56%
21-09-28 92.86 ▼-0.78 ▼-0.83%
21-09-27 93.64 ▼-0.60 ▼-0.64%
21-09-24 94.24 ▼-2.24 ▼-2.32%
21-09-23 96.48 ▲0.38 ▲0.4%
21-09-22 96.10 ▲2.08 ▲2.21%
21-09-21 94.02 ▼-0.14 ▼-0.15%
21-09-20 94.16 ▼-3.18 ▼-3.27%
21-09-17 97.34 ▼-1.46 ▼-1.48%
21-09-16 98.80 ▲1.44 ▲1.48%
21-09-15 97.36 ▼-0.30 ▼-0.31%
21-09-14 97.66 ▲0.36 ▲0.37%
21-09-13 97.30 ▲0.06 ▲0.06%
21-09-10 97.24 ▲0.32 ▲0.33%
21-09-09 96.92 ▲0.02 ▲0.02%
21-09-08 96.90 ▼-1.44 ▼-1.46%
21-09-07 98.34 ▲0.94 ▲0.97%
21-09-06 97.40 ▲0.02 ▲0.02%
21-09-03 97.38 ▼-0.22 ▼-0.23%
21-09-02 97.60 ▲0.24 ▲0.25%
21-09-01 97.36 ▲0.44 ▲0.45%
21-08-31 96.92 ▼-0.44 ▼-0.45%
21-08-30 97.36 ▲0.20 ▲0.21%
21-08-27 97.16 ▲0.38 ▲0.39%
21-08-26 96.78 ▲0.44 ▲0.46%
21-08-25 96.34 ▼-0.62 ▼-0.64%
21-08-24 96.96 ▲0.06 ▲0.06%
21-08-23 96.90 ▲0.06 ▲0.06%
21-08-20 96.84 ▲0.16 ▲0.17%
21-08-19 96.68 ▼-0.74 ▼-0.76%
21-08-18 97.42 ▲0.08 ▲0.08%
21-08-17 97.34 ▼-0.30 ▼-0.31%
21-08-16 97.64 ▲0.10 ▲0.1%
21-08-13 97.54 ▲0.30 ▲0.31%
21-08-12 97.24 ▲0.40 ▲0.41%
21-08-11 96.84 ▲1.02 ▲1.06%
21-08-10 95.82 ▲0.78 ▲0.82%
21-08-09 95.04 ▼-0.60 ▼-0.63%
21-08-06 95.64 ▼-0.28 ▼-0.29%
21-08-05 95.92 ▲0.14 ▲0.15%
21-08-04 95.78 ▲0.50 ▲0.52%
21-08-03 95.28 ▲0.46 ▲0.49%
21-08-02 94.82 ▼-0.10 ▼-0.11%
21-07-30 94.92 ▲1.94 ▲2.09%
21-07-29 92.98 ▲0.40 ▲0.43%
21-07-28 92.58 ▼-0.12 ▼-0.13%
21-07-27 92.70 ▼-0.54 ▼-0.58%
21-07-26 93.24 ▼-0.48 ▼-0.51%
21-07-23 93.72 ▲0.32 ▲0.34%
21-07-22 93.40 ▲1.02 ▲1.1%
21-07-21 92.38 ▲1.14 ▲1.25%
21-07-20 91.24 ▲1.24 ▲1.38%
21-07-19 90.00 ▼-1.78 ▼-1.94%
21-07-16 91.78 ▼-0.48 ▼-0.52%
21-07-15 92.26 ▼-0.26 ▼-0.28%
21-07-14 92.52 ▼-0.68 ▼-0.73%
21-07-13 93.20 ▲0.98 ▲1.06%
21-07-12 92.22 ▲0.52 ▲0.57%
21-07-09 91.70 ▲1.16 ▲1.28%
21-07-08 90.54 ▼-1.52 ▼-1.65%
21-07-07 92.06 ▲0.86 ▲0.94%
21-07-06 91.20 ▼-0.30 ▼-0.33%
21-07-05 91.50 ▲1.04 ▲1.15%
21-07-02 90.46 ▲0.68 ▲0.76%
21-07-01 89.78 ▲0.52 ▲0.58%
21-06-30 89.26 ▼-0.44 ▼-0.49%
21-06-29 89.70 ▲0.62 ▲0.7%
21-06-28 89.08 ▼-0.12 ▼-0.13%
21-06-25 89.20 ▼-0.48 ▼-0.54%
21-06-24 89.68 ▲1.06 ▲1.2%
21-06-23 88.62 ▼-0.12 ▼-0.14%
21-06-22 88.74 ▲0.80 ▲0.91%
21-06-21 87.94 ▲0.66 ▲0.76%
21-06-18 87.28 ▼-0.98 ▼-1.11%
21-06-17 88.26 ▼-0.88 ▼-0.99%
21-06-16 89.14 ▼-0.24 ▼-0.27%
21-06-15 89.38 ▲1.38 ▲1.57%
21-06-14 88.00 ▲0.04 ▲0.05%
21-06-11 87.96 ▼-0.14 ▼-0.16%
21-06-10 88.10 ▼-0.12 ▼-0.14%
21-06-09 88.22 ▼-0.96 ▼-1.08%
21-06-08 89.18 ▲1.22 ▲1.39%
21-06-07 87.96 ▲0.24 ▲0.27%
21-06-04 87.72 ▲1.02 ▲1.18%
21-06-03 86.70 ▲0.62 ▲0.72%
21-06-02 86.08 ▲0.48 ▲0.56%
21-06-01 85.60 ▼-0.04 ▼-0.05%
21-05-31 85.64 ▼-0.40 ▼-0.46%
21-05-28 86.04 ▼-1.54 ▼-1.76%
21-05-27 87.58 ▲0.44 ▲0.5%
21-05-26 87.14 ▼-0.56 ▼-0.64%
21-05-25 87.70 ▼-0.24 ▼-0.27%
21-05-24 87.94 ▲0.46 ▲0.53%
21-05-21 87.48 ▲0.72 ▲0.83%
21-05-20 86.76 ▲0.56 ▲0.65%
21-05-19 86.20 ▼-0.60 ▼-0.69%
21-05-18 86.80 ▲0.28 ▲0.32%
21-05-17 86.52 ▼-0.14 ▼-0.16%
21-05-14 86.66 ▲1.46 ▲1.71%
21-05-13 85.20 ▲0.38 ▲0.45%
21-05-12 84.82 ▲0.80 ▲0.95%
21-05-11 84.02 ▼-1.20 ▼-1.41%
21-05-10 85.22 ▼-0.54 ▼-0.63%
21-05-07 85.76 ▲0.18 ▲0.21%
21-05-06 85.58 ▲2.94 ▲3.56%
21-05-05 82.64 ▲1.60 ▲1.97%
21-05-04 81.04 ▼-0.60 ▼-0.73%
21-05-03 81.64 ▲0.64 ▲0.79%
21-04-30 81.00 ▼-0.78 ▼-0.95%
21-04-29 81.78 ▼-0.22 ▼-0.27%
21-04-28 82.00 ▼-1.30 ▼-1.56%
21-04-27 83.30 ▲0.36 ▲0.43%
21-04-26 82.94 ▲0.02 ▲0.02%
21-04-23 82.92 ▲0.02 ▲0.02%
21-04-22 82.90 ▲0.30 ▲0.36%
21-04-21 82.60 ▼-0.42 ▼-0.51%
21-04-20 83.02 ▼-0.20 ▼-0.24%
21-04-19 83.22 ▼-0.04 ▼-0.05%
21-04-16 83.26 ▲0.76 ▲0.92%
21-04-15 82.50 ▲0.62 ▲0.76%
21-04-14 81.88 ▼-0.98 ▼-1.18%
21-04-13 82.86 ▲0.38 ▲0.46%
21-04-12 82.48 ▲0.18 ▲0.22%
21-04-09 82.30 ▲1.38 ▲1.71%
21-04-08 80.92 ▲1.94 ▲2.46%
21-04-07 78.98 ▼-0.52 ▼-0.65%
21-04-06 79.50 ▼-0.34 ▼-0.43%
21-04-01 79.84 ▲0.52 ▲0.66%
21-03-31 79.32 ▲0.32 ▲0.41%
21-03-30 79.00 ▲0.38 ▲0.48%
21-03-29 78.62 ▲0.56 ▲0.72%
21-03-26 78.06 ▲1.88 ▲2.47%
21-03-25 76.18 ▲1.38 ▲1.84%
21-03-24 74.80 ▲0.40 ▲0.54%
21-03-23 74.40 ▲0.10 ▲0.13%
21-03-22 74.30 ▲0.30 ▲0.41%
21-03-19 74.00 ▼-0.94 ▼-1.25%
21-03-18 74.94 ▼-0.68 ▼-0.9%
21-03-17 75.62 ▼-0.80 ▼-1.05%
21-03-16 76.42 ▲0.42 ▲0.55%
21-03-15 76.00 ▼-0.18 ▼-0.24%
21-03-12 76.18 ▼-1.18 ▼-1.53%
21-03-11 77.36 ▲1.16 ▲1.52%
21-03-10 76.20 ▲0.70 ▲0.93%
21-03-09 75.50 ▲0.46 ▲0.61%
21-03-08 75.04 ▲2.34 ▲3.22%
21-03-05 72.70 ▲0.46 ▲0.64%
21-03-04 72.24 ▼-0.14 ▼-0.19%
21-03-03 72.38 ▼-0.40 ▼-0.55%
21-03-02 72.78 ▼-0.14 ▼-0.19%
21-03-01 72.92 ▲1.00 ▲1.39%
21-02-26 71.92 ▼-0.86 ▼-1.18%
21-02-25 72.78 ▲0.28 ▲0.39%
21-02-24 72.50 ▲0.14 ▲0.19%
21-02-23 72.36 ▼-0.76 ▼-1.04%
21-02-22 73.12 ▼-1.52 ▼-2.04%
21-02-19 74.64 ▼-0.24 ▼-0.32%
21-02-18 74.88 ▼-0.12 ▼-0.16%
21-02-17 75.00 ▼-0.22 ▼-0.29%
21-02-16 75.22 ▲0.28 ▲0.37%
21-02-15 74.94 ▼-0.60 ▼-0.79%
21-02-12 75.54 ▲1.04 ▲1.4%
21-02-11 74.50 ▼-3.28 ▼-4.22%
21-02-10 77.78 ▼-0.08 ▼-0.1%
21-02-09 77.86 ▼-0.28 ▼-0.36%
21-02-08 78.14 ▲0.74 ▲0.96%
21-02-05 77.40 ▼-0.46 ▼-0.59%
21-02-04 77.86 ▲0.06 ▲0.08%
21-02-03 77.80 ▲0.24 ▲0.31%
21-02-02 77.56 ▲0.92 ▲1.2%
21-02-01 76.64 ▲0.74 ▲0.97%
21-01-29 75.90 ▼-1.86 ▼-2.39%
21-01-28 77.76 ▼-0.32 ▼-0.41%
21-01-27 78.08 ▼-1.52 ▼-1.91%
21-01-26 79.60 ▲0.90 ▲1.14%
21-01-25 78.70 ▼-1.14 ▼-1.43%
21-01-22 79.84 ▼-0.44 ▼-0.55%
21-01-21 80.28 ▲0.46 ▲0.58%
21-01-20 79.82 ▲0.16 ▲0.2%
21-01-19 79.66 ▼-0.14 ▼-0.18%
21-01-18 79.80 ▼-0.20 ▼-0.25%
21-01-15 80.00 ▼-0.06 ▼-0.07%
21-01-14 80.06 ▼-0.68 ▼-0.84%
21-01-13 80.74 ▲1.00 ▲1.25%
21-01-12 79.74 ▼-0.58 ▼-0.72%
21-01-11 80.32 ▼-0.62 ▼-0.77%
21-01-08 80.94 ▲1.34 ▲1.68%
21-01-07 79.60 ▲2.28 ▲2.95%
21-01-06 77.32 ▲1.82 ▲2.41%
21-01-05 75.50 ▼-0.06 ▼-0.08%
21-01-04 75.56 ▲2.56 ▲3.51%
20-12-31 73.00 ▼-0.74 ▼-1%
20-12-30 73.74 ▲0.08 ▲0.11%
20-12-29 73.66 ▼-0.68 ▼-0.91%
20-12-28 74.34 ▲2.04 ▲2.82%
20-12-24 72.30 ▼-0.78 ▼-1.07%
20-12-23 73.08 ▲0.20 ▲0.27%
20-12-22 72.88 ▲1.26 ▲1.76%
20-12-21 71.62 ▼-1.12 ▼-1.54%
20-12-18 72.74 ▲0.72 ▲1%
20-12-17 72.02 ▲0.86 ▲1.21%
20-12-16 71.16 ▼-0.02 ▼-0.03%
20-12-15 71.18 ▲0.30 ▲0.42%
20-12-14 70.88 ▼-0.24 ▼-0.34%
20-12-11 71.12 ▲0.02 ▲0.03%
20-12-10 71.10 ▲0.64 ▲0.91%
20-12-09 70.46 ▲0.26 ▲0.37%
20-12-08 70.20 ▲0.40 ▲0.57%
20-12-07 69.80 ▲0.12 ▲0.17%
20-12-04 69.68 ▲0.66 ▲0.96%
20-12-03 69.02 ▼-0.86 ▼-1.23%
20-12-02 69.88 ▼-0.86 ▼-1.22%
20-12-01 70.74 ▼-0.24 ▼-0.34%
20-11-30 70.98 ▼-0.44 ▼-0.62%
20-11-27 71.42 ▲0.56 ▲0.79%
20-11-26 70.86 ▲0.04 ▲0.06%
20-11-25 70.82 ▲0.02 ▲0.03%
20-11-24 70.80 ▼-0.86 ▼-1.2%
20-11-23 71.66 ▼-0.34 ▼-0.47%
20-11-20 72.00 ▲0.20 ▲0.28%
20-11-19 71.80 ▼-1.06 ▼-1.45%
20-11-18 72.86 ▲0.80 ▲1.11%
20-11-17 72.06 ▲0.06 ▲0.08%
20-11-16 72.00 ▲0.30 ▲0.42%
20-11-13 71.70 ▼-0.08 ▼-0.11%
20-11-12 71.78 ▼-0.62 ▼-0.86%
20-11-11 72.40 ▲0.44 ▲0.61%
20-11-10 71.96 ▼-0.04 ▼-0.06%
20-11-09 72.00 ▲2.60 ▲3.75%
20-11-06 69.40 ▲2.22 ▲3.3%
20-11-05 67.18 ▲1.08 ▲1.63%
20-11-04 66.10 ▲0.82 ▲1.26%
20-11-03 65.28 ▲0.64 ▲0.99%
20-11-02 64.64 ▲1.16 ▲1.83%
20-10-30 63.48 ▲0.08 ▲0.13%
20-10-29 63.40 ▼-0.28 ▼-0.44%
20-10-28 63.68 ▼-1.84 ▼-2.81%
20-10-27 65.52 ▼-1.12 ▼-1.68%
20-10-26 66.64 ▼-1.96 ▼-2.86%
20-10-23 68.60 ▲0.08 ▲0.12%
20-10-22 68.52 ▲0.74 ▲1.09%
20-10-21 67.78 ▼-2.18 ▼-3.12%
20-10-20 69.96 ▲0.52 ▲0.75%
바로가기