[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Lattice Semiconductor : ( LSCC:US )
41.57USD ▼ -2.07 (-4.74%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 41.57 | ▼-2.07 | ▼-4.74% |
| 25-04-15 | 43.64 | ▼-0.06 | ▼-0.14% |
| 25-04-14 | 43.70 | ▲0.42 | ▲0.97% |
| 25-04-11 | 43.28 | ▲1.10 | ▲2.61% |
| 25-04-10 | 42.18 | ▼-4.26 | ▼-9.17% |
| 25-04-09 | 46.44 | ▲8.60 | ▲22.73% |
| 25-04-08 | 37.84 | ▼-1.73 | ▼-4.37% |
| 25-04-07 | 39.57 | ▲0.54 | ▲1.38% |
| 25-04-04 | 39.03 | ▼-4.03 | ▼-9.36% |
| 25-04-03 | 43.06 | ▼-8.16 | ▼-15.93% |
| 25-04-02 | 51.22 | ▼-1.70 | ▼-3.21% |
| 25-04-01 | 52.92 | ▲0.47 | ▲0.9% |
| 25-03-31 | 52.45 | ▼-2.85 | ▼-5.15% |
| 25-03-28 | 55.30 | ▼-3.85 | ▼-6.51% |
| 25-03-27 | 59.15 | ▼-1.30 | ▼-2.15% |
| 25-03-26 | 60.45 | ▼-2.31 | ▼-3.68% |
| 25-03-25 | 62.76 | ▼-0.64 | ▼-1.01% |
| 25-03-24 | 63.40 | ▲2.73 | ▲4.5% |
| 25-03-21 | 60.67 | ▲0.13 | ▲0.21% |
| 25-03-20 | 60.54 | ▼-1.79 | ▼-2.87% |
| 25-03-19 | 62.33 | ▲0.02 | ▲0.03% |
| 25-03-18 | 62.31 | ▼-0.30 | ▼-0.48% |
| 25-03-17 | 62.61 | ▲1.82 | ▲2.99% |
| 25-03-14 | 60.79 | ▲2.81 | ▲4.85% |
| 25-03-13 | 57.98 | ▼-0.63 | ▼-1.07% |
| 25-03-12 | 58.61 | ▼-0.01 | ▼-0.02% |
| 25-03-11 | 58.62 | ▼-2.41 | ▼-3.95% |
| 25-03-10 | 61.03 | ▼-2.75 | ▼-4.31% |
| 25-03-07 | 63.78 | ▲2.80 | ▲4.59% |
| 25-03-06 | 60.98 | ▼-1.64 | ▼-2.62% |
| 25-03-05 | 62.62 | ▲1.66 | ▲2.72% |
| 25-03-04 | 60.96 | ▲0.64 | ▲1.06% |
| 25-03-03 | 60.32 | ▼-2.02 | ▼-3.24% |
| 25-02-28 | 62.34 | ▲1.78 | ▲2.94% |
| 25-02-27 | 60.56 | ▼-3.82 | ▼-5.93% |
| 25-02-26 | 64.38 | ▼-0.96 | ▼-1.47% |
| 25-02-25 | 65.34 | ▼-0.90 | ▼-1.36% |
| 25-02-24 | 66.24 | ▼-0.51 | ▼-0.76% |
| 25-02-22 | 66.75 | -0.00 | -0% |
| 25-02-21 | 66.75 | ▼-1.25 | ▼-1.84% |
| 25-02-20 | 68.00 | ▼-0.78 | ▼-1.13% |
| 25-02-19 | 68.78 | ▲1.54 | ▲2.29% |
| 25-02-18 | 67.24 | ▲2.82 | ▲4.38% |
| 25-02-17 | 64.42 | -0.00 | -0% |
| 25-02-14 | 64.42 | ▲1.03 | ▲1.62% |
| 25-02-13 | 63.39 | ▲1.87 | ▲3.04% |
| 25-02-12 | 61.52 | ▲2.88 | ▲4.91% |
| 25-02-11 | 58.64 | ▲4.17 | ▲7.66% |
| 25-02-10 | 54.47 | ▲1.18 | ▲2.21% |
| 25-02-07 | 53.29 | ▼-0.87 | ▼-1.61% |
| 25-02-06 | 54.16 | ▼-1.26 | ▼-2.27% |
| 25-02-05 | 55.42 | ▲0.67 | ▲1.22% |
| 25-02-04 | 54.75 | ▲0.21 | ▲0.39% |
| 25-02-03 | 54.54 | ▼-2.48 | ▼-4.35% |
| 25-01-31 | 57.02 | ▲0.29 | ▲0.51% |
| 25-01-30 | 56.73 | ▲0.37 | ▲0.66% |
| 25-01-29 | 56.36 | ▲0.13 | ▲0.23% |
| 25-01-28 | 56.23 | ▲0.89 | ▲1.61% |
| 25-01-27 | 55.34 | ▼-1.92 | ▼-3.35% |
| 25-01-24 | 57.26 | ▼-2.24 | ▼-3.76% |
| 25-01-23 | 59.50 | ▼-1.36 | ▼-2.23% |
| 25-01-22 | 60.86 | ▲1.74 | ▲2.94% |
| 25-01-21 | 59.12 | ▲0.80 | ▲1.37% |
| 25-01-17 | 58.32 | ▲1.94 | ▲3.44% |
| 25-01-16 | 56.38 | ▼-0.90 | ▼-1.57% |
| 25-01-15 | 57.28 | ▲1.88 | ▲3.39% |
| 25-01-14 | 55.40 | ▼-0.24 | ▼-0.43% |
| 25-01-13 | 55.64 | ▲0.29 | ▲0.52% |
| 25-01-10 | 55.35 | ▼-0.47 | ▼-0.84% |
| 25-01-08 | 55.82 | ▲0.32 | ▲0.58% |
| 25-01-07 | 55.50 | ▼-1.77 | ▼-3.09% |
| 25-01-06 | 57.27 | ▲0.99 | ▲1.76% |
| 25-01-03 | 56.28 | ▲0.33 | ▲0.59% |
| 25-01-02 | 55.95 | ▼-0.70 | ▼-1.24% |
| 24-12-31 | 56.65 | ▼-0.07 | ▼-0.12% |
| 24-12-30 | 56.72 | ▼-2.24 | ▼-3.8% |
| 24-12-27 | 58.96 | ▼-0.70 | ▼-1.17% |
| 24-12-26 | 59.66 | ▼-1.23 | ▼-2.02% |
| 24-12-24 | 60.89 | ▲0.77 | ▲1.28% |
| 24-12-23 | 60.12 | ▲2.25 | ▲3.89% |
| 24-12-20 | 57.87 | ▼-0.39 | ▼-0.67% |
| 24-12-19 | 58.26 | ▼-0.29 | ▼-0.5% |
| 24-12-18 | 58.55 | ▼-4.22 | ▼-6.72% |
| 24-12-17 | 62.77 | ▼-0.69 | ▼-1.09% |
| 24-12-16 | 63.46 | ▲0.01 | ▲0.02% |
| 24-12-13 | 63.45 | ▲0.99 | ▲1.59% |
| 24-12-12 | 62.46 | ▼-0.55 | ▼-0.87% |
| 24-12-11 | 63.01 | ▲3.53 | ▲5.93% |
| 24-12-10 | 59.48 | ▼-1.00 | ▼-1.65% |
| 24-12-09 | 60.48 | ▲2.81 | ▲4.87% |
| 24-12-06 | 57.67 | ▼-0.04 | ▼-0.07% |
| 24-12-05 | 57.71 | ▼-1.65 | ▼-2.78% |
| 24-12-04 | 59.36 | ▲1.08 | ▲1.85% |
| 24-12-03 | 58.28 | ▼-0.05 | ▼-0.09% |
| 24-12-02 | 58.33 | ▲1.58 | ▲2.78% |
| 24-11-29 | 56.75 | ▲0.43 | ▲0.76% |
| 24-11-27 | 56.32 | ▲0.34 | ▲0.61% |
| 24-11-26 | 55.98 | ▼-1.50 | ▼-2.61% |
| 24-11-25 | 57.48 | ▲3.27 | ▲6.03% |
| 24-11-22 | 54.21 | ▲1.95 | ▲3.73% |
| 24-11-21 | 52.26 | ▲1.51 | ▲2.98% |
| 24-11-20 | 50.75 | ▲2.17 | ▲4.47% |
| 24-11-19 | 48.58 | ▼-1.57 | ▼-3.13% |
| 24-11-18 | 50.15 | ▲0.92 | ▲1.87% |
| 24-11-15 | 49.23 | ▼-1.40 | ▼-2.77% |
| 24-11-14 | 50.63 | ▲0.01 | ▲0.02% |
| 24-11-13 | 50.62 | ▼-2.19 | ▼-4.15% |
| 24-11-12 | 52.81 | ▲0.25 | ▲0.48% |
| 24-11-11 | 52.56 | ▼-1.97 | ▼-3.61% |
| 24-11-08 | 54.53 | ▼-0.52 | ▼-0.94% |
| 24-11-07 | 55.05 | ▲0.88 | ▲1.62% |
| 24-11-06 | 54.17 | ▲2.99 | ▲5.84% |
| 24-11-05 | 51.18 | ▼-0.71 | ▼-1.37% |
| 24-11-04 | 51.89 | ▼-0.38 | ▼-0.73% |
| 24-11-01 | 52.27 | ▲1.61 | ▲3.18% |
| 24-10-31 | 50.66 | ▼-1.89 | ▼-3.6% |
| 24-10-30 | 52.55 | ▼-2.93 | ▼-5.28% |
| 24-10-29 | 55.48 | ▲0.93 | ▲1.7% |
| 24-10-28 | 54.55 | ▲0.21 | ▲0.39% |
| 24-10-25 | 54.34 | ▲0.47 | ▲0.87% |
| 24-10-24 | 53.87 | ▲0.80 | ▲1.51% |
| 24-10-23 | 53.07 | ▲0.04 | ▲0.08% |
| 24-10-22 | 53.03 | ▲0.78 | ▲1.49% |
| 24-10-21 | 52.25 | ▼-1.06 | ▼-1.99% |
| 24-10-18 | 53.31 | ▲2.59 | ▲5.11% |
| 24-10-17 | 50.72 | ▲1.04 | ▲2.09% |
| 24-10-16 | 49.68 | ▲0.75 | ▲1.53% |
| 24-10-15 | 48.93 | ▼-3.21 | ▼-6.16% |
| 24-10-14 | 52.14 | ▲0.07 | ▲0.13% |
| 24-10-11 | 52.07 | ▲0.76 | ▲1.48% |
| 24-10-10 | 51.31 | ▼-0.49 | ▼-0.95% |
| 24-10-09 | 51.80 | ▼-0.12 | ▼-0.23% |
| 24-10-08 | 51.92 | ▲0.15 | ▲0.29% |
| 24-10-07 | 51.77 | ▼-1.24 | ▼-2.34% |
| 24-10-04 | 53.01 | ▲1.33 | ▲2.57% |
| 24-10-03 | 51.68 | ▼-0.27 | ▼-0.52% |
| 24-10-02 | 51.95 | ▲0.64 | ▲1.25% |
| 24-10-01 | 51.31 | ▼-1.76 | ▼-3.32% |
| 24-09-30 | 53.07 | ▼-0.45 | ▼-0.84% |
| 24-09-27 | 53.52 | ▼-0.87 | ▼-1.6% |
| 24-09-26 | 54.39 | ▲2.70 | ▲5.22% |
| 24-09-25 | 51.69 | ▼-0.58 | ▼-1.11% |
| 24-09-24 | 52.27 | ▼-0.04 | ▼-0.08% |
| 24-09-23 | 52.31 | ▼-0.51 | ▼-0.97% |
| 24-09-20 | 52.82 | ▼-1.44 | ▼-2.65% |
| 24-09-19 | 54.26 | ▲2.19 | ▲4.21% |
| 24-09-18 | 52.07 | ▲0.85 | ▲1.66% |
| 24-09-17 | 51.22 | ▲0.91 | ▲1.81% |
| 24-09-16 | 50.31 | ▲5.52 | ▲12.32% |
| 24-09-13 | 44.79 | ▲1.35 | ▲3.11% |
| 24-09-12 | 43.44 | ▼-1.37 | ▼-3.06% |
| 24-09-11 | 44.81 | ▲2.06 | ▲4.82% |
| 24-09-10 | 42.75 | ▲0.26 | ▲0.61% |
| 24-09-09 | 42.49 | ▲0.85 | ▲2.04% |
| 24-09-06 | 41.64 | ▼-1.25 | ▼-2.91% |
| 24-09-05 | 42.89 | ▼-0.43 | ▼-0.99% |
| 24-09-04 | 43.32 | ▲0.27 | ▲0.63% |
| 24-09-03 | 43.05 | ▼-4.31 | ▼-9.1% |
| 24-08-30 | 47.36 | ▲0.31 | ▲0.66% |
| 24-08-29 | 47.05 | ▲0.73 | ▲1.58% |
| 24-08-28 | 46.32 | ▼-0.57 | ▼-1.22% |
| 24-08-27 | 46.89 | ▼-0.10 | ▼-0.21% |
| 24-08-26 | 46.99 | ▼-0.79 | ▼-1.65% |
| 24-08-23 | 47.78 | ▲1.72 | ▲3.73% |
| 24-08-22 | 46.06 | ▼-3.26 | ▼-6.61% |
| 24-08-21 | 49.32 | ▲1.13 | ▲2.34% |
| 24-08-20 | 48.19 | ▼-1.33 | ▼-2.69% |
| 24-08-19 | 49.52 | ▲0.60 | ▲1.23% |
| 24-08-16 | 48.92 | ▼-0.96 | ▼-1.92% |
| 24-08-15 | 49.88 | ▲3.27 | ▲7.02% |
| 24-08-14 | 46.61 | ▼-1.14 | ▼-2.39% |
| 24-08-13 | 47.75 | ▲1.75 | ▲3.8% |
| 24-08-12 | 46.00 | ▼-0.25 | ▼-0.54% |
| 24-08-09 | 46.25 | ▼-1.08 | ▼-2.28% |
| 24-08-08 | 47.33 | ▲5.55 | ▲13.28% |
| 24-08-07 | 41.78 | ▼-1.97 | ▼-4.5% |
| 24-08-06 | 43.75 | ▼-0.67 | ▼-1.51% |
| 24-08-05 | 44.42 | ▼-0.66 | ▼-1.46% |
| 24-08-02 | 45.08 | ▼-3.37 | ▼-6.96% |
| 24-08-01 | 48.45 | ▼-4.55 | ▼-8.58% |
| 24-07-31 | 53.00 | ▲3.23 | ▲6.49% |
| 24-07-30 | 49.77 | ▼-5.19 | ▼-9.44% |
| 24-07-29 | 54.96 | ▼-0.11 | ▼-0.2% |
| 24-07-26 | 55.07 | ▲0.89 | ▲1.64% |
| 24-07-25 | 54.18 | ▼-0.69 | ▼-1.26% |
| 24-07-24 | 54.87 | ▼-2.30 | ▼-4.02% |
| 24-07-23 | 57.17 | ▼-1.87 | ▼-3.17% |
| 24-07-22 | 59.04 | ▲2.81 | ▲5% |
| 24-07-19 | 56.23 | ▼-1.83 | ▼-3.15% |
| 24-07-18 | 58.06 | ▼-1.93 | ▼-3.22% |
| 24-07-17 | 59.99 | ▼-2.96 | ▼-4.7% |
| 24-07-16 | 62.95 | ▲3.12 | ▲5.21% |
| 24-07-15 | 59.83 | ▼-0.52 | ▼-0.86% |
| 24-07-12 | 60.35 | ▲1.68 | ▲2.86% |
| 24-07-11 | 58.67 | ▼-2.93 | ▼-4.76% |
| 24-07-10 | 61.60 | ▲1.85 | ▲3.1% |
| 24-07-09 | 59.75 | ▼-1.92 | ▼-3.11% |
| 24-07-08 | 61.67 | ▲0.34 | ▲0.55% |
| 24-07-05 | 61.33 | ▼-1.04 | ▼-1.67% |
| 24-07-03 | 62.37 | ▲2.15 | ▲3.57% |
| 24-07-02 | 60.22 | ▲2.51 | ▲4.35% |
| 24-07-01 | 57.71 | ▼-0.28 | ▼-0.48% |
| 24-06-28 | 57.99 | ▲1.00 | ▲1.75% |
| 24-06-27 | 56.99 | ▲0.46 | ▲0.81% |
| 24-06-26 | 56.53 | ▼-0.33 | ▼-0.58% |
| 24-06-25 | 56.86 | ▲0.21 | ▲0.37% |
| 24-06-24 | 56.65 | ▼-1.91 | ▼-3.26% |
| 24-06-21 | 58.56 | ▼-1.20 | ▼-2.01% |
| 24-06-20 | 59.76 | ▼-0.27 | ▼-0.45% |
| 24-06-18 | 60.03 | -0.00 | -0% |
| 24-06-17 | 60.03 | ▼-0.19 | ▼-0.32% |
| 24-06-14 | 60.22 | ▼-1.70 | ▼-2.75% |
| 24-06-13 | 61.92 | ▼-1.14 | ▼-1.81% |
| 24-06-12 | 63.06 | ▲2.12 | ▲3.48% |
| 24-06-11 | 60.94 | ▼-0.51 | ▼-0.83% |
| 24-06-10 | 61.45 | ▲0.68 | ▲1.12% |
| 24-06-07 | 60.77 | ▼-0.80 | ▼-1.3% |
| 24-06-06 | 61.57 | ▼-2.32 | ▼-3.63% |
| 24-06-05 | 63.89 | ▲2.34 | ▲3.8% |
| 24-06-04 | 61.55 | ▼-1.19 | ▼-1.9% |
| 24-06-03 | 62.74 | ▼-11.50 | ▼-15.49% |
| 24-05-31 | 74.24 | ▼-1.62 | ▼-2.14% |
| 24-05-30 | 75.86 | ▼-0.38 | ▼-0.5% |
| 24-05-29 | 76.24 | ▼-1.25 | ▼-1.61% |
| 24-05-28 | 77.49 | ▲0.92 | ▲1.2% |
| 24-05-24 | 76.57 | ▲2.55 | ▲3.45% |
| 24-05-23 | 74.02 | ▼-2.48 | ▼-3.24% |
| 24-05-22 | 76.50 | ▲3.21 | ▲4.38% |
| 24-05-21 | 73.29 | ▼-0.12 | ▼-0.16% |
| 24-05-20 | 73.41 | ▲0.45 | ▲0.62% |
| 24-05-17 | 72.96 | ▲1.38 | ▲1.93% |
| 24-05-16 | 71.58 | ▼-0.76 | ▼-1.05% |
| 24-05-15 | 72.34 | ▲0.88 | ▲1.23% |
| 24-05-14 | 71.46 | ▲0.67 | ▲0.95% |
| 24-05-13 | 70.79 | ▲1.24 | ▲1.78% |
| 24-05-10 | 69.55 | ▼-0.54 | ▼-0.77% |
| 24-05-09 | 70.09 | ▲0.73 | ▲1.05% |
| 24-05-08 | 69.36 | ▼-2.44 | ▼-3.4% |
| 24-05-07 | 71.80 | ▲0.67 | ▲0.94% |
| 24-05-06 | 71.13 | ▲0.21 | ▲0.3% |
| 24-05-03 | 70.92 | ▲1.06 | ▲1.52% |
| 24-05-02 | 69.86 | ▲2.67 | ▲3.97% |
| 24-05-01 | 67.19 | ▼-1.41 | ▼-2.06% |
| 24-04-30 | 68.60 | ▼-8.26 | ▼-10.75% |
| 24-04-29 | 76.86 | ▲2.98 | ▲4.03% |
| 24-04-26 | 73.88 | ▼-0.03 | ▼-0.04% |
| 24-04-25 | 73.91 | ▲2.33 | ▲3.26% |
| 24-04-24 | 71.58 | ▲3.61 | ▲5.31% |
| 24-04-23 | 67.97 | ▲1.89 | ▲2.86% |
| 24-04-22 | 66.08 | ▼-0.43 | ▼-0.65% |
| 24-04-19 | 66.51 | ▼-2.18 | ▼-3.17% |
| 24-04-18 | 68.69 | ▼-1.53 | ▼-2.18% |