[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Las Vegas Sands : ( LVS:US )
32.09USD ▲ 0.06 (0.17%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 32.09 | ▲0.06 | ▲0.19% |
| 25-04-11 | 32.04 | ▲0.28 | ▲0.88% |
| 25-04-10 | 31.75 | ▼-1.96 | ▼-5.81% |
| 25-04-09 | 33.71 | ▲3.08 | ▲10.05% |
| 25-04-08 | 30.64 | ▼-2.71 | ▼-8.13% |
| 25-04-04 | 33.35 | ▼-3.07 | ▼-8.43% |
| 25-04-03 | 36.41 | ▼-2.63 | ▼-6.74% |
| 25-04-02 | 39.04 | ▼-0.11 | ▼-0.28% |
| 25-04-01 | 39.15 | ▲0.53 | ▲1.37% |
| 25-03-31 | 38.62 | ▲0.48 | ▲1.26% |
| 25-03-28 | 38.13 | ▼-2.21 | ▼-5.48% |
| 25-03-27 | 40.34 | ▲0.01 | ▲0.02% |
| 25-03-26 | 40.34 | ▲0.13 | ▲0.32% |
| 25-03-25 | 40.21 | ▼-1.23 | ▼-2.97% |
| 25-03-24 | 41.44 | ▼-0.56 | ▼-1.33% |
| 25-03-21 | 42.00 | ▼-0.88 | ▼-2.05% |
| 25-03-20 | 42.88 | ▼-1.02 | ▼-2.32% |
| 25-03-19 | 43.90 | ▲0.62 | ▲1.43% |
| 25-03-18 | 43.28 | ▼-0.38 | ▼-0.87% |
| 25-03-17 | 43.66 | ▲0.54 | ▲1.25% |
| 25-03-14 | 43.12 | ▲0.33 | ▲0.77% |
| 25-03-13 | 42.79 | ▼-0.02 | ▼-0.05% |
| 25-03-12 | 42.81 | ▼-2.04 | ▼-4.55% |
| 25-03-11 | 44.84 | ▼-0.49 | ▼-1.08% |
| 25-03-10 | 45.33 | ▲0.35 | ▲0.78% |
| 25-03-07 | 44.98 | ▼-0.36 | ▼-0.79% |
| 25-03-06 | 45.34 | ▼-0.79 | ▼-1.71% |
| 25-03-05 | 46.13 | ▲1.02 | ▲2.26% |
| 25-03-04 | 45.11 | ▼-0.30 | ▼-0.66% |
| 25-03-03 | 45.40 | ▲0.72 | ▲1.61% |
| 25-02-28 | 44.68 | ▲0.95 | ▲2.17% |
| 25-02-27 | 43.73 | ▼-0.02 | ▼-0.05% |
| 25-02-26 | 43.75 | ▼-0.71 | ▼-1.6% |
| 25-02-25 | 44.45 | ▲0.47 | ▲1.07% |
| 25-02-21 | 43.99 | ▼-0.99 | ▼-2.2% |
| 25-02-20 | 44.98 | ▲0.88 | ▲2% |
| 25-02-19 | 44.10 | ▲0.24 | ▲0.55% |
| 25-02-18 | 43.85 | ▲0.46 | ▲1.06% |
| 25-02-14 | 43.39 | ▲1.18 | ▲2.8% |
| 25-02-13 | 42.21 | ▲0.29 | ▲0.69% |
| 25-02-12 | 41.92 | ▲0.64 | ▲1.55% |
| 25-02-11 | 41.28 | ▼-0.36 | ▼-0.86% |
| 25-02-10 | 41.64 | ▼-1.37 | ▼-3.19% |
| 25-02-07 | 43.01 | ▲0.73 | ▲1.73% |
| 25-02-06 | 42.28 | ▼-1.24 | ▼-2.85% |
| 25-02-05 | 43.51 | ▼-1.16 | ▼-2.6% |
| 25-02-04 | 44.67 | ▼-0.27 | ▼-0.6% |
| 25-02-03 | 44.94 | ▼-0.98 | ▼-2.13% |
| 25-01-31 | 45.92 | ▼-2.34 | ▼-4.85% |
| 25-01-30 | 48.25 | ▲4.73 | ▲10.87% |
| 25-01-29 | 43.52 | ▲0.34 | ▲0.79% |
| 25-01-28 | 43.19 | ▼-0.27 | ▼-0.62% |
| 25-01-27 | 43.45 | -0.00 | -0% |
| 25-01-24 | 43.46 | ▲0.03 | ▲0.07% |
| 25-01-23 | 43.43 | ▼-0.58 | ▼-1.32% |
| 25-01-22 | 44.00 | ▼-1.42 | ▼-3.13% |
| 25-01-21 | 45.42 | ▲0.94 | ▲2.11% |
| 25-01-17 | 44.49 | ▲0.48 | ▲1.09% |
| 25-01-16 | 44.01 | ▼-0.23 | ▼-0.52% |
| 25-01-15 | 44.24 | ▼-0.74 | ▼-1.64% |
| 25-01-14 | 44.99 | ▼-1.88 | ▼-4.01% |
| 25-01-13 | 46.86 | ▼-0.29 | ▼-0.62% |
| 25-01-10 | 47.15 | ▼-1.97 | ▼-4.01% |
| 25-01-08 | 49.12 | ▼-0.29 | ▼-0.59% |
| 25-01-07 | 49.41 | ▼-1.41 | ▼-2.77% |
| 25-01-06 | 50.82 | ▲0.27 | ▲0.53% |
| 25-01-03 | 50.55 | ▲0.72 | ▲1.44% |
| 25-01-02 | 49.83 | ▼-1.53 | ▼-2.98% |
| 24-12-31 | 51.36 | ▲0.59 | ▲1.16% |
| 24-12-30 | 50.76 | ▼-1.03 | ▼-1.99% |
| 24-12-27 | 51.79 | ▼-0.18 | ▼-0.35% |
| 24-12-26 | 51.96 | ▲0.07 | ▲0.13% |
| 24-12-24 | 51.89 | ▲0.19 | ▲0.37% |
| 24-12-23 | 51.71 | ▼-0.52 | ▼-1% |
| 24-12-20 | 52.22 | ▲0.94 | ▲1.83% |
| 24-12-19 | 51.29 | ▲0.22 | ▲0.43% |
| 24-12-18 | 51.07 | ▼-2.60 | ▼-4.84% |
| 24-12-17 | 53.67 | ▲1.25 | ▲2.38% |
| 24-12-16 | 52.42 | ▼-1.47 | ▼-2.73% |
| 24-12-13 | 53.88 | -0.00 | -0% |
| 24-12-12 | 53.89 | ▼-0.57 | ▼-1.05% |
| 24-12-11 | 54.46 | ▼-0.33 | ▼-0.6% |
| 24-12-10 | 54.79 | ▼-0.36 | ▼-0.65% |
| 24-12-09 | 55.15 | ▲1.12 | ▲2.07% |
| 24-12-06 | 54.03 | ▲0.18 | ▲0.33% |
| 24-12-05 | 53.86 | ▼-0.65 | ▼-1.19% |
| 24-12-04 | 54.50 | ▲0.65 | ▲1.21% |
| 24-12-03 | 53.85 | ▼-1.17 | ▼-2.13% |
| 24-12-02 | 55.02 | ▲1.96 | ▲3.69% |
| 24-11-29 | 53.06 | ▲1.76 | ▲3.43% |
| 24-11-27 | 51.31 | ▲0.38 | ▲0.75% |
| 24-11-26 | 50.93 | ▼-0.49 | ▼-0.95% |
| 24-11-25 | 51.43 | ▲1.28 | ▲2.55% |
| 24-11-22 | 50.15 | ▲0.06 | ▲0.12% |
| 24-11-21 | 50.09 | ▲0.22 | ▲0.44% |
| 24-11-20 | 49.87 | ▲0.68 | ▲1.38% |
| 24-11-19 | 49.19 | ▲0.08 | ▲0.16% |
| 24-11-18 | 49.11 | ▲1.20 | ▲2.5% |
| 24-11-15 | 47.92 | ▼-0.65 | ▼-1.34% |
| 24-11-14 | 48.56 | ▼-0.95 | ▼-1.92% |
| 24-11-13 | 49.51 | ▲0.27 | ▲0.55% |
| 24-11-12 | 49.24 | ▼-1.41 | ▼-2.78% |
| 24-11-11 | 50.65 | ▲0.24 | ▲0.48% |
| 24-11-08 | 50.41 | ▼-1.16 | ▼-2.25% |
| 24-11-07 | 51.57 | ▲0.88 | ▲1.74% |
| 24-11-06 | 50.69 | ▲0.42 | ▲0.84% |
| 24-11-05 | 50.27 | ▼-1.04 | ▼-2.03% |
| 24-11-04 | 51.31 | ▼-0.45 | ▼-0.87% |
| 24-11-01 | 51.76 | ▼-0.13 | ▼-0.25% |
| 24-10-31 | 51.89 | ▼-1.08 | ▼-2.04% |
| 24-10-30 | 52.96 | ▼-0.52 | ▼-0.97% |
| 24-10-29 | 53.48 | ▼-0.12 | ▼-0.22% |
| 24-10-28 | 53.60 | ▲0.80 | ▲1.52% |
| 24-10-25 | 52.80 | ▲0.36 | ▲0.69% |
| 24-10-24 | 52.44 | ▲1.46 | ▲2.86% |
| 24-10-23 | 50.98 | ▼-0.80 | ▼-1.55% |
| 24-10-22 | 51.78 | ▲0.59 | ▲1.15% |
| 24-10-21 | 51.19 | ▼-0.35 | ▼-0.68% |
| 24-10-18 | 51.54 | ▲0.74 | ▲1.46% |
| 24-10-17 | 50.80 | ▼-0.88 | ▼-1.7% |
| 24-10-16 | 51.67 | ▲0.79 | ▲1.55% |
| 24-10-15 | 50.88 | ▼-1.35 | ▼-2.58% |
| 24-10-14 | 52.23 | ▼-0.69 | ▼-1.3% |
| 24-10-11 | 52.92 | ▲0.82 | ▲1.57% |
| 24-10-10 | 52.10 | ▲0.20 | ▲0.39% |
| 24-10-09 | 51.90 | ▲0.08 | ▲0.15% |
| 24-10-08 | 51.82 | ▼-1.58 | ▼-2.96% |
| 24-10-07 | 53.40 | ▲0.81 | ▲1.54% |
| 24-10-04 | 52.59 | ▲0.54 | ▲1.04% |
| 24-10-03 | 52.05 | ▲0.23 | ▲0.44% |
| 24-10-02 | 51.82 | ▼-0.05 | ▼-0.1% |
| 24-10-01 | 51.88 | ▲1.51 | ▲3% |
| 24-09-30 | 50.37 | ▼-0.86 | ▼-1.68% |
| 24-09-27 | 51.23 | ▲2.75 | ▲5.67% |
| 24-09-26 | 48.48 | ▲3.66 | ▲8.17% |
| 24-09-25 | 44.82 | ▲0.34 | ▲0.76% |
| 24-09-24 | 44.49 | ▲2.37 | ▲5.63% |
| 24-09-23 | 42.12 | ▲0.10 | ▲0.24% |
| 24-09-20 | 42.02 | ▼-0.10 | ▼-0.24% |
| 24-09-19 | 42.12 | ▲1.28 | ▲3.13% |
| 24-09-18 | 40.84 | ▼-0.54 | ▼-1.3% |
| 24-09-17 | 41.38 | ▲1.11 | ▲2.76% |
| 24-09-16 | 40.27 | ▲0.27 | ▲0.67% |
| 24-09-13 | 40.01 | ▲0.71 | ▲1.81% |
| 24-09-12 | 39.30 | ▼-0.01 | ▼-0.03% |
| 24-09-11 | 39.31 | ▲0.01 | ▲0.03% |
| 24-09-10 | 39.30 | ▼-0.70 | ▼-1.75% |
| 24-09-09 | 40.00 | ▲0.23 | ▲0.58% |
| 24-09-06 | 39.77 | ▼-0.16 | ▼-0.4% |
| 24-09-05 | 39.92 | ▲0.01 | ▲0.03% |
| 24-09-04 | 39.91 | ▲1.21 | ▲3.13% |
| 24-09-03 | 38.71 | ▼-0.25 | ▼-0.64% |
| 24-08-30 | 38.96 | ▲0.36 | ▲0.93% |
| 24-08-29 | 38.60 | ▼-0.51 | ▼-1.3% |
| 24-08-28 | 39.10 | ▼-0.81 | ▼-2.03% |
| 24-08-27 | 39.92 | ▼-0.59 | ▼-1.46% |
| 24-08-26 | 40.51 | ▼-0.13 | ▼-0.32% |
| 24-08-23 | 40.64 | ▼-0.38 | ▼-0.93% |
| 24-08-22 | 41.02 | ▼-0.26 | ▼-0.63% |
| 24-08-21 | 41.27 | ▲0.31 | ▲0.76% |
| 24-08-20 | 40.96 | ▲0.20 | ▲0.49% |
| 24-08-19 | 40.76 | ▲0.46 | ▲1.14% |
| 24-08-16 | 40.30 | ▲0.15 | ▲0.37% |
| 24-08-15 | 40.15 | ▲0.65 | ▲1.65% |
| 24-08-14 | 39.50 | ▲0.05 | ▲0.13% |
| 24-08-13 | 39.45 | ▲1.06 | ▲2.76% |
| 24-08-12 | 38.39 | ▼-0.14 | ▼-0.36% |
| 24-08-09 | 38.54 | ▼-1.35 | ▼-3.38% |
| 24-08-08 | 39.89 | ▲1.42 | ▲3.69% |
| 24-08-07 | 38.47 | ▼-0.03 | ▼-0.08% |
| 24-08-06 | 38.50 | ▲0.57 | ▲1.5% |
| 24-08-05 | 37.93 | ▼-0.11 | ▼-0.29% |
| 24-08-02 | 38.04 | ▼-0.41 | ▼-1.07% |
| 24-08-01 | 38.45 | ▼-1.23 | ▼-3.1% |
| 24-07-31 | 39.68 | ▲0.15 | ▲0.38% |
| 24-07-30 | 39.54 | ▼-0.01 | ▼-0.03% |
| 24-07-29 | 39.54 | ▲0.39 | ▲1% |
| 24-07-26 | 39.15 | ▼-0.30 | ▼-0.76% |
| 24-07-25 | 39.45 | ▼-0.83 | ▼-2.06% |
| 24-07-24 | 40.28 | ▼-0.81 | ▼-1.97% |
| 24-07-23 | 41.09 | ▼-0.31 | ▼-0.75% |
| 24-07-22 | 41.40 | ▲0.39 | ▲0.95% |
| 24-07-19 | 41.01 | -0.00 | -0% |
| 24-07-18 | 41.01 | ▼-1.34 | ▼-3.16% |
| 24-07-17 | 42.34 | ▼-0.53 | ▼-1.24% |
| 24-07-16 | 42.88 | ▲0.63 | ▲1.49% |
| 24-07-15 | 42.25 | ▼-0.55 | ▼-1.29% |
| 24-07-12 | 42.79 | ▲0.42 | ▲0.99% |
| 24-07-11 | 42.37 | ▲0.96 | ▲2.32% |
| 24-07-10 | 41.41 | ▼-0.24 | ▼-0.58% |
| 24-07-09 | 41.65 | ▲0.25 | ▲0.6% |
| 24-07-08 | 41.40 | ▼-0.69 | ▼-1.64% |
| 24-07-05 | 42.09 | ▼-0.46 | ▼-1.08% |
| 24-07-03 | 42.55 | ▲0.22 | ▲0.52% |
| 24-07-02 | 42.33 | ▼-0.57 | ▼-1.33% |
| 24-07-01 | 42.90 | ▼-1.26 | ▼-2.85% |
| 24-06-28 | 44.15 | ▲0.05 | ▲0.11% |
| 24-06-27 | 44.10 | ▲0.21 | ▲0.48% |
| 24-06-26 | 43.89 | ▼-0.41 | ▼-0.93% |
| 24-06-25 | 44.29 | ▼-0.49 | ▼-1.09% |
| 24-06-24 | 44.79 | ▼-1.14 | ▼-2.48% |
| 24-06-21 | 45.93 | ▲1.20 | ▲2.68% |
| 24-06-20 | 44.73 | ▲0.42 | ▲0.95% |
| 24-06-18 | 44.31 | ▼-0.02 | ▼-0.05% |
| 24-06-17 | 44.33 | ▲1.06 | ▲2.45% |
| 24-06-14 | 43.27 | ▼-0.84 | ▼-1.9% |
| 24-06-13 | 44.11 | ▼-0.13 | ▼-0.29% |
| 24-06-12 | 44.24 | ▲0.11 | ▲0.25% |
| 24-06-11 | 44.14 | ▼-0.57 | ▼-1.28% |
| 24-06-10 | 44.70 | ▼-0.33 | ▼-0.73% |
| 24-06-07 | 45.03 | ▲1.38 | ▲3.16% |
| 24-06-06 | 43.66 | ▲0.06 | ▲0.14% |
| 24-06-05 | 43.59 | ▲0.05 | ▲0.11% |
| 24-06-04 | 43.55 | ▼-1.28 | ▼-2.86% |
| 24-06-03 | 44.83 | ▼-0.18 | ▼-0.4% |
| 24-05-31 | 45.01 | ▲1.01 | ▲2.3% |
| 24-05-30 | 44.00 | ▲0.10 | ▲0.23% |
| 24-05-29 | 43.89 | ▼-0.78 | ▼-1.75% |
| 24-05-28 | 44.68 | ▼-0.16 | ▼-0.36% |
| 24-05-24 | 44.84 | ▲0.01 | ▲0.02% |
| 24-05-23 | 44.83 | ▼-0.98 | ▼-2.14% |
| 24-05-22 | 45.81 | ▼-0.36 | ▼-0.78% |
| 24-05-21 | 46.17 | ▼-0.60 | ▼-1.28% |
| 24-05-20 | 46.77 | ▼-0.24 | ▼-0.51% |
| 24-05-17 | 47.01 | ▲0.26 | ▲0.56% |
| 24-05-16 | 46.75 | ▲0.69 | ▲1.5% |
| 24-05-15 | 46.07 | ▼-0.29 | ▼-0.63% |
| 24-05-14 | 46.36 | ▼-0.65 | ▼-1.38% |
| 24-05-13 | 47.01 | ▲0.44 | ▲0.94% |
| 24-05-10 | 46.57 | ▼-0.65 | ▼-1.38% |
| 24-05-09 | 47.22 | ▲0.40 | ▲0.85% |
| 24-05-08 | 46.82 | ▲0.04 | ▲0.09% |
| 24-05-07 | 46.79 | ▼-0.23 | ▼-0.49% |
| 24-05-06 | 47.01 | ▲0.13 | ▲0.28% |
| 24-05-03 | 46.88 | ▲2.35 | ▲5.28% |
| 24-05-01 | 44.53 | ▲0.16 | ▲0.36% |
| 24-04-30 | 44.37 | ▼-1.39 | ▼-3.04% |
| 24-04-29 | 45.75 | ▲0.27 | ▲0.59% |
| 24-04-26 | 45.48 | ▼-0.06 | ▼-0.13% |
| 24-04-25 | 45.54 | ▼-0.31 | ▼-0.68% |
| 24-04-24 | 45.85 | ▼-0.14 | ▼-0.3% |
| 24-04-23 | 45.99 | ▼-0.54 | ▼-1.16% |
| 24-04-22 | 46.53 | ▲1.05 | ▲2.31% |
| 24-04-19 | 45.48 | ▼-0.53 | ▼-1.15% |
| 24-04-18 | 46.01 | ▼-4.26 | ▼-8.48% |
| 24-04-17 | 50.27 | ▼-0.16 | ▼-0.32% |
| 24-04-16 | 50.43 | ▲0.17 | ▲0.34% |