[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Lamb Weston Holdings Inc : ( LW:US )
56.03USD ▲ 1.34 (2.44%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 56.03 | ▲1.34 | ▲2.45% |
| 25-04-11 | 54.70 | ▲0.79 | ▲1.47% |
| 25-04-10 | 53.91 | ▼-1.47 | ▼-2.65% |
| 25-04-09 | 55.38 | ▲2.85 | ▲5.43% |
| 25-04-08 | 52.53 | ▼-6.50 | ▼-11.01% |
| 25-04-04 | 59.03 | ▼-0.52 | ▼-0.87% |
| 25-04-03 | 59.56 | ▲5.39 | ▲9.95% |
| 25-04-02 | 54.17 | ▲0.95 | ▲1.79% |
| 25-04-01 | 53.22 | ▼-0.03 | ▼-0.06% |
| 25-03-31 | 53.25 | ▼-0.68 | ▼-1.26% |
| 25-03-28 | 53.93 | ▲0.01 | ▲0.02% |
| 25-03-27 | 53.92 | ▲0.20 | ▲0.37% |
| 25-03-26 | 53.72 | ▲0.71 | ▲1.34% |
| 25-03-25 | 53.01 | ▼-0.97 | ▼-1.8% |
| 25-03-24 | 53.98 | ▲0.81 | ▲1.52% |
| 25-03-21 | 53.17 | ▲0.44 | ▲0.83% |
| 25-03-20 | 52.73 | ▲0.05 | ▲0.09% |
| 25-03-19 | 52.68 | ▼-0.20 | ▼-0.38% |
| 25-03-18 | 52.89 | ▼-0.76 | ▼-1.42% |
| 25-03-17 | 53.64 | ▲2.69 | ▲5.28% |
| 25-03-14 | 50.96 | ▲2.21 | ▲4.53% |
| 25-03-13 | 48.75 | ▼-2.53 | ▼-4.93% |
| 25-03-12 | 51.27 | ▼-0.24 | ▼-0.47% |
| 25-03-11 | 51.51 | ▼-0.90 | ▼-1.72% |
| 25-03-10 | 52.41 | ▼-0.49 | ▼-0.93% |
| 25-03-07 | 52.90 | ▲1.20 | ▲2.32% |
| 25-03-06 | 51.70 | ▲0.18 | ▲0.35% |
| 25-03-05 | 51.52 | ▲1.54 | ▲3.08% |
| 25-03-04 | 49.99 | ▼-0.05 | ▼-0.1% |
| 25-03-03 | 50.03 | ▼-1.81 | ▼-3.49% |
| 25-02-28 | 51.84 | ▲0.42 | ▲0.82% |
| 25-02-27 | 51.43 | ▼-0.44 | ▼-0.85% |
| 25-02-26 | 51.86 | ▲0.15 | ▲0.29% |
| 25-02-25 | 51.71 | ▼-4.01 | ▼-7.2% |
| 25-02-21 | 55.72 | ▼-1.04 | ▼-1.83% |
| 25-02-20 | 56.76 | ▼-0.41 | ▼-0.72% |
| 25-02-19 | 57.17 | ▼-0.52 | ▼-0.9% |
| 25-02-18 | 57.69 | ▼-0.82 | ▼-1.4% |
| 25-02-14 | 58.51 | ▲1.25 | ▲2.18% |
| 25-02-13 | 57.27 | ▲0.72 | ▲1.27% |
| 25-02-12 | 56.55 | ▼-2.17 | ▼-3.7% |
| 25-02-11 | 58.72 | ▲0.22 | ▲0.38% |
| 25-02-10 | 58.50 | ▼-0.34 | ▼-0.58% |
| 25-02-07 | 58.84 | ▼-0.69 | ▼-1.16% |
| 25-02-06 | 59.53 | ▲0.51 | ▲0.86% |
| 25-02-05 | 59.02 | ▼-0.08 | ▼-0.14% |
| 25-02-04 | 59.10 | ▼-1.30 | ▼-2.15% |
| 25-02-03 | 60.40 | ▲0.43 | ▲0.72% |
| 25-01-31 | 59.97 | ▼-1.56 | ▼-2.54% |
| 25-01-30 | 61.52 | ▼-0.01 | ▼-0.02% |
| 25-01-29 | 61.53 | ▲1.27 | ▲2.11% |
| 25-01-28 | 60.27 | ▼-2.10 | ▼-3.37% |
| 25-01-27 | 62.36 | ▲1.78 | ▲2.94% |
| 25-01-24 | 60.58 | ▲0.05 | ▲0.08% |
| 25-01-23 | 60.53 | ▼-0.34 | ▼-0.56% |
| 25-01-22 | 60.87 | ▼-1.79 | ▼-2.86% |
| 25-01-21 | 62.66 | ▲2.58 | ▲4.29% |
| 25-01-17 | 60.08 | ▲1.09 | ▲1.85% |
| 25-01-16 | 58.99 | ▼-0.10 | ▼-0.17% |
| 25-01-15 | 59.09 | ▼-0.66 | ▼-1.1% |
| 25-01-14 | 59.75 | ▼-1.09 | ▼-1.79% |
| 25-01-13 | 60.84 | ▲0.08 | ▲0.13% |
| 25-01-10 | 60.76 | ▼-0.15 | ▼-0.25% |
| 25-01-08 | 60.91 | ▼-0.77 | ▼-1.25% |
| 25-01-07 | 61.68 | ▼-1.39 | ▼-2.2% |
| 25-01-06 | 63.06 | ▼-3.06 | ▼-4.63% |
| 25-01-03 | 66.12 | ▲0.09 | ▲0.14% |
| 25-01-02 | 66.04 | ▼-0.88 | ▼-1.32% |
| 24-12-31 | 66.92 | ▲1.87 | ▲2.87% |
| 24-12-30 | 65.05 | ▼-1.98 | ▼-2.95% |
| 24-12-27 | 67.03 | ▲1.69 | ▲2.59% |
| 24-12-26 | 65.35 | ▲1.66 | ▲2.61% |
| 24-12-24 | 63.69 | ▼-0.21 | ▼-0.33% |
| 24-12-23 | 63.90 | ▲1.82 | ▲2.93% |
| 24-12-20 | 62.09 | ▼-0.41 | ▼-0.66% |
| 24-12-19 | 62.50 | ▼-15.71 | ▼-20.09% |
| 24-12-18 | 78.21 | ▼-4.03 | ▼-4.9% |
| 24-12-17 | 82.24 | ▲0.10 | ▲0.12% |
| 24-12-16 | 82.14 | ▲2.71 | ▲3.41% |
| 24-12-13 | 79.43 | ▲5.23 | ▲7.05% |
| 24-12-12 | 74.20 | ▼-0.76 | ▼-1.01% |
| 24-12-11 | 74.96 | ▼-0.93 | ▼-1.23% |
| 24-12-10 | 75.89 | ▼-2.11 | ▼-2.71% |
| 24-12-09 | 78.00 | ▲0.41 | ▲0.53% |
| 24-12-06 | 77.59 | ▼-0.06 | ▼-0.08% |
| 24-12-05 | 77.65 | ▼-0.29 | ▼-0.37% |
| 24-12-04 | 77.94 | ▼-1.54 | ▼-1.94% |
| 24-12-03 | 79.48 | ▲1.13 | ▲1.44% |
| 24-12-02 | 78.34 | ▲1.10 | ▲1.42% |
| 24-11-29 | 77.24 | ▲0.53 | ▲0.69% |
| 24-11-27 | 76.71 | ▼-0.17 | ▼-0.22% |
| 24-11-26 | 76.88 | ▲0.02 | ▲0.03% |
| 24-11-25 | 76.86 | ▼-0.25 | ▼-0.32% |
| 24-11-22 | 77.11 | ▲0.34 | ▲0.44% |
| 24-11-21 | 76.77 | ▲0.73 | ▲0.96% |
| 24-11-20 | 76.04 | ▲0.96 | ▲1.28% |
| 24-11-19 | 75.08 | ▼-1.74 | ▼-2.27% |
| 24-11-18 | 76.82 | ▲1.52 | ▲2.02% |
| 24-11-15 | 75.30 | ▼-5.13 | ▼-6.38% |
| 24-11-14 | 80.43 | ▲0.31 | ▲0.39% |
| 24-11-13 | 80.12 | ▼-0.30 | ▼-0.37% |
| 24-11-12 | 80.42 | ▼-0.71 | ▼-0.88% |
| 24-11-11 | 81.13 | ▼-0.15 | ▼-0.18% |
| 24-11-08 | 81.28 | ▲0.89 | ▲1.11% |
| 24-11-07 | 80.39 | ▲0.33 | ▲0.41% |
| 24-11-06 | 80.06 | ▲0.91 | ▲1.15% |
| 24-11-05 | 79.15 | ▲1.69 | ▲2.18% |
| 24-11-04 | 77.47 | ▲0.47 | ▲0.61% |
| 24-11-01 | 77.00 | ▼-0.99 | ▼-1.27% |
| 24-10-31 | 77.99 | ▲0.85 | ▲1.1% |
| 24-10-30 | 77.14 | ▼-0.48 | ▼-0.62% |
| 24-10-29 | 77.63 | ▼-0.02 | ▼-0.03% |
| 24-10-28 | 77.64 | ▲0.75 | ▲0.98% |
| 24-10-25 | 76.89 | ▼-0.48 | ▼-0.62% |
| 24-10-24 | 77.37 | ▲0.19 | ▲0.25% |
| 24-10-23 | 77.18 | ▼-0.02 | ▼-0.03% |
| 24-10-22 | 77.20 | ▼-0.13 | ▼-0.17% |
| 24-10-21 | 77.33 | ▼-0.90 | ▼-1.15% |
| 24-10-18 | 78.23 | ▲7.20 | ▲10.14% |
| 24-10-17 | 71.04 | ▲1.19 | ▲1.7% |
| 24-10-16 | 69.84 | ▼-1.39 | ▼-1.95% |
| 24-10-15 | 71.23 | ▼-1.05 | ▼-1.45% |
| 24-10-14 | 72.29 | ▲0.94 | ▲1.32% |
| 24-10-11 | 71.35 | ▲0.38 | ▲0.54% |
| 24-10-10 | 70.98 | ▼-0.02 | ▼-0.03% |
| 24-10-09 | 70.99 | ▼-0.18 | ▼-0.25% |
| 24-10-08 | 71.17 | ▲2.04 | ▲2.95% |
| 24-10-07 | 69.13 | ▲0.25 | ▲0.36% |
| 24-10-04 | 68.88 | ▲0.50 | ▲0.73% |
| 24-10-03 | 68.38 | ▲1.65 | ▲2.47% |
| 24-10-02 | 66.73 | ▲1.85 | ▲2.85% |
| 24-10-01 | 64.88 | ▲0.17 | ▲0.26% |
| 24-09-30 | 64.71 | ▼-2.08 | ▼-3.11% |
| 24-09-27 | 66.79 | ▲0.20 | ▲0.3% |
| 24-09-26 | 66.58 | ▲1.66 | ▲2.56% |
| 24-09-25 | 64.92 | ▲0.23 | ▲0.36% |
| 24-09-24 | 64.70 | ▼-0.21 | ▼-0.32% |
| 24-09-23 | 64.90 | ▼-0.54 | ▼-0.83% |
| 24-09-20 | 65.45 | ▼-0.19 | ▼-0.29% |
| 24-09-19 | 65.64 | ▼-0.17 | ▼-0.26% |
| 24-09-18 | 65.81 | ▲0.07 | ▲0.11% |
| 24-09-17 | 65.74 | ▲0.97 | ▲1.5% |
| 24-09-16 | 64.77 | ▲0.63 | ▲0.98% |
| 24-09-13 | 64.14 | ▲0.31 | ▲0.49% |
| 24-09-12 | 63.83 | ▲1.21 | ▲1.93% |
| 24-09-11 | 62.63 | ▼-0.10 | ▼-0.16% |
| 24-09-10 | 62.73 | ▼-0.45 | ▼-0.71% |
| 24-09-09 | 63.18 | ▲0.15 | ▲0.24% |
| 24-09-06 | 63.04 | ▲0.93 | ▲1.5% |
| 24-09-05 | 62.10 | ▲0.40 | ▲0.65% |
| 24-09-04 | 61.71 | ▲0.11 | ▲0.18% |
| 24-09-03 | 61.59 | ▼-0.34 | ▼-0.55% |
| 24-08-30 | 61.94 | ▲0.62 | ▲1.01% |
| 24-08-29 | 61.32 | ▲0.18 | ▲0.29% |
| 24-08-28 | 61.14 | ▼-1.12 | ▼-1.8% |
| 24-08-27 | 62.26 | ▼-0.05 | ▼-0.08% |
| 24-08-26 | 62.31 | ▼-0.40 | ▼-0.64% |
| 24-08-23 | 62.71 | ▲0.33 | ▲0.53% |
| 24-08-22 | 62.39 | ▲0.16 | ▲0.26% |
| 24-08-21 | 62.23 | ▲0.44 | ▲0.71% |
| 24-08-20 | 61.79 | ▼-1.14 | ▼-1.81% |
| 24-08-19 | 62.93 | ▲1.95 | ▲3.2% |
| 24-08-16 | 60.98 | ▼-0.13 | ▼-0.21% |
| 24-08-15 | 61.11 | ▲2.01 | ▲3.4% |
| 24-08-14 | 59.10 | ▼-0.03 | ▼-0.05% |
| 24-08-13 | 59.13 | ▲0.83 | ▲1.42% |
| 24-08-12 | 58.31 | ▼-1.93 | ▼-3.2% |
| 24-08-09 | 60.23 | ▲1.04 | ▲1.76% |
| 24-08-08 | 59.20 | ▲1.10 | ▲1.89% |
| 24-08-07 | 58.10 | ▲0.73 | ▲1.27% |
| 24-08-06 | 57.37 | ▲0.92 | ▲1.63% |
| 24-08-05 | 56.45 | ▼-0.52 | ▼-0.91% |
| 24-08-02 | 56.97 | ▼-2.38 | ▼-4.01% |
| 24-08-01 | 59.34 | ▼-0.72 | ▼-1.2% |
| 24-07-31 | 60.07 | ▲0.53 | ▲0.89% |
| 24-07-30 | 59.53 | ▲3.22 | ▲5.72% |
| 24-07-29 | 56.32 | ▼-0.47 | ▼-0.83% |
| 24-07-26 | 56.78 | ▲3.73 | ▲7.03% |
| 24-07-25 | 53.05 | ▼-3.32 | ▼-5.89% |
| 24-07-24 | 56.37 | ▼-22.21 | ▼-28.27% |
| 24-07-23 | 78.57 | ▼-0.74 | ▼-0.93% |
| 24-07-22 | 79.31 | ▲1.76 | ▲2.27% |
| 24-07-19 | 77.56 | ▼-1.52 | ▼-1.92% |
| 24-07-18 | 79.08 | ▲0.07 | ▲0.09% |
| 24-07-17 | 79.01 | ▲1.14 | ▲1.46% |
| 24-07-16 | 77.87 | ▲0.98 | ▲1.27% |
| 24-07-15 | 76.88 | ▼-2.04 | ▼-2.58% |
| 24-07-12 | 78.92 | ▲0.29 | ▲0.37% |
| 24-07-11 | 78.63 | ▲0.64 | ▲0.82% |
| 24-07-10 | 77.99 | ▲1.02 | ▲1.33% |
| 24-07-09 | 76.97 | ▼-3.89 | ▼-4.81% |
| 24-07-08 | 80.86 | ▼-1.47 | ▼-1.79% |
| 24-07-05 | 82.33 | ▼-0.35 | ▼-0.42% |
| 24-07-03 | 82.68 | ▲0.03 | ▲0.04% |
| 24-07-02 | 82.66 | ▼-0.05 | ▼-0.06% |
| 24-07-01 | 82.71 | ▼-1.34 | ▼-1.59% |
| 24-06-28 | 84.05 | ▲0.60 | ▲0.72% |
| 24-06-27 | 83.45 | ▼-0.73 | ▼-0.87% |
| 24-06-26 | 84.18 | ▼-1.01 | ▼-1.19% |
| 24-06-25 | 85.19 | ▲0.23 | ▲0.27% |
| 24-06-24 | 84.96 | ▲0.06 | ▲0.07% |
| 24-06-21 | 84.89 | ▲2.37 | ▲2.87% |
| 24-06-20 | 82.52 | ▼-2.14 | ▼-2.53% |
| 24-06-18 | 84.66 | ▼-2.44 | ▼-2.8% |
| 24-06-17 | 87.10 | ▲0.38 | ▲0.44% |
| 24-06-14 | 86.72 | ▲0.59 | ▲0.69% |
| 24-06-13 | 86.12 | ▼-0.31 | ▼-0.36% |
| 24-06-12 | 86.43 | ▼-0.44 | ▼-0.51% |
| 24-06-11 | 86.87 | ▲1.36 | ▲1.59% |
| 24-06-10 | 85.51 | ▼-0.37 | ▼-0.43% |
| 24-06-07 | 85.88 | ▼-0.09 | ▼-0.1% |
| 24-06-06 | 85.97 | ▲0.62 | ▲0.73% |
| 24-06-05 | 85.35 | ▼-0.94 | ▼-1.09% |
| 24-06-04 | 86.29 | ▼-1.01 | ▼-1.16% |
| 24-06-03 | 87.30 | ▼-0.83 | ▼-0.94% |
| 24-05-31 | 88.13 | ▲2.47 | ▲2.88% |
| 24-05-30 | 85.66 | ▲0.23 | ▲0.27% |
| 24-05-29 | 85.43 | ▼-2.97 | ▼-3.36% |
| 24-05-28 | 88.40 | ▼-0.82 | ▼-0.92% |
| 24-05-24 | 89.23 | ▲1.44 | ▲1.64% |
| 24-05-23 | 87.78 | ▼-0.88 | ▼-0.99% |
| 24-05-22 | 88.66 | ▲1.33 | ▲1.52% |
| 24-05-21 | 87.34 | ▲0.66 | ▲0.76% |
| 24-05-20 | 86.67 | ▼-0.11 | ▼-0.13% |
| 24-05-17 | 86.78 | ▼-0.26 | ▼-0.3% |
| 24-05-16 | 87.04 | ▲0.98 | ▲1.14% |
| 24-05-15 | 86.06 | ▲0.38 | ▲0.44% |
| 24-05-14 | 85.68 | ▲0.43 | ▲0.5% |
| 24-05-13 | 85.26 | ▼-0.01 | ▼-0.01% |
| 24-05-10 | 85.26 | ▲1.31 | ▲1.56% |
| 24-05-09 | 83.95 | ▲0.77 | ▲0.93% |
| 24-05-08 | 83.18 | ▼-1.96 | ▼-2.3% |
| 24-05-07 | 85.14 | ▲0.64 | ▲0.76% |
| 24-05-06 | 84.50 | ▼-0.61 | ▼-0.72% |
| 24-05-03 | 85.11 | ▲2.68 | ▲3.25% |
| 24-05-01 | 82.43 | ▼-0.95 | ▼-1.14% |
| 24-04-30 | 83.38 | ▼-1.29 | ▼-1.52% |
| 24-04-29 | 84.67 | ▲0.82 | ▲0.98% |
| 24-04-26 | 83.85 | ▲0.34 | ▲0.41% |
| 24-04-25 | 83.51 | ▼-1.05 | ▼-1.24% |
| 24-04-24 | 84.56 | ▲0.84 | ▲1% |
| 24-04-23 | 83.72 | ▲1.61 | ▲1.96% |
| 24-04-22 | 82.11 | ▲1.15 | ▲1.42% |
| 24-04-19 | 80.96 | ▲0.71 | ▲0.88% |
| 24-04-18 | 80.25 | ▼-0.13 | ▼-0.16% |
| 24-04-17 | 80.38 | ▼-1.67 | ▼-2.04% |
| 24-04-16 | 82.05 | ▲2.06 | ▲2.58% |