[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Live Nation Entertainment : ( LYV:US )
125.50USD ▼ -3.38 (-2.63%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 125.50 | ▼-3.38 | ▼-2.62% |
| 25-04-15 | 128.88 | ▲0.42 | ▲0.33% |
| 25-04-14 | 128.46 | ▼-0.97 | ▼-0.75% |
| 25-04-11 | 129.43 | ▲0.06 | ▲0.05% |
| 25-04-10 | 129.36 | ▼-2.68 | ▼-2.03% |
| 25-04-09 | 132.05 | ▲13.35 | ▲11.25% |
| 25-04-08 | 118.70 | ▼-2.32 | ▼-1.92% |
| 25-04-04 | 121.01 | ▼-5.10 | ▼-4.04% |
| 25-04-03 | 126.12 | ▼-8.53 | ▼-6.34% |
| 25-04-02 | 134.65 | ▲2.72 | ▲2.06% |
| 25-04-01 | 131.93 | ▲1.31 | ▲1% |
| 25-03-31 | 130.62 | ▲5.62 | ▲4.5% |
| 25-03-28 | 125.00 | ▼-3.32 | ▼-2.59% |
| 25-03-27 | 128.32 | ▲1.33 | ▲1.05% |
| 25-03-26 | 126.99 | ▼-0.19 | ▼-0.15% |
| 25-03-25 | 127.18 | ▼-0.18 | ▼-0.14% |
| 25-03-24 | 127.36 | ▲4.47 | ▲3.64% |
| 25-03-21 | 122.89 | ▲0.86 | ▲0.7% |
| 25-03-20 | 122.04 | ▼-0.48 | ▼-0.39% |
| 25-03-19 | 122.51 | ▲3.34 | ▲2.8% |
| 25-03-18 | 119.17 | ▼-2.81 | ▼-2.3% |
| 25-03-17 | 121.98 | ▲2.73 | ▲2.29% |
| 25-03-14 | 119.25 | ▲3.74 | ▲3.24% |
| 25-03-13 | 115.51 | ▼-7.17 | ▼-5.84% |
| 25-03-12 | 122.68 | ▲1.18 | ▲0.97% |
| 25-03-11 | 121.51 | ▼-1.12 | ▼-0.91% |
| 25-03-10 | 122.62 | ▼-4.95 | ▼-3.88% |
| 25-03-07 | 127.57 | ▼-3.32 | ▼-2.54% |
| 25-03-06 | 130.89 | ▼-5.83 | ▼-4.26% |
| 25-03-05 | 136.72 | ▼-1.19 | ▼-0.86% |
| 25-03-04 | 137.91 | ▼-4.07 | ▼-2.87% |
| 25-03-03 | 141.97 | ▼-1.22 | ▼-0.85% |
| 25-02-28 | 143.19 | ▲2.22 | ▲1.57% |
| 25-02-27 | 140.98 | ▼-0.89 | ▼-0.63% |
| 25-02-26 | 141.86 | ▼-2.09 | ▼-1.45% |
| 25-02-25 | 143.95 | ▼-5.37 | ▼-3.6% |
| 25-02-21 | 149.32 | ▼-2.88 | ▼-1.89% |
| 25-02-20 | 152.20 | ▼-1.39 | ▼-0.91% |
| 25-02-19 | 153.59 | ▼-1.13 | ▼-0.73% |
| 25-02-18 | 154.72 | ▲0.89 | ▲0.58% |
| 25-02-14 | 153.83 | ▲1.14 | ▲0.75% |
| 25-02-13 | 152.69 | ▲3.06 | ▲2.04% |
| 25-02-12 | 149.64 | ▲2.89 | ▲1.97% |
| 25-02-11 | 146.74 | ▼-0.44 | ▼-0.3% |
| 25-02-10 | 147.18 | ▼-1.09 | ▼-0.74% |
| 25-02-07 | 148.27 | ▼-1.36 | ▼-0.91% |
| 25-02-06 | 149.64 | ▲0.28 | ▲0.19% |
| 25-02-05 | 149.35 | ▲1.24 | ▲0.84% |
| 25-02-04 | 148.11 | ▲2.29 | ▲1.57% |
| 25-02-03 | 145.82 | ▲1.26 | ▲0.87% |
| 25-01-31 | 144.57 | ▲0.56 | ▲0.39% |
| 25-01-30 | 144.01 | ▲1.32 | ▲0.93% |
| 25-01-29 | 142.69 | ▲0.26 | ▲0.18% |
| 25-01-28 | 142.43 | ▲2.10 | ▲1.5% |
| 25-01-27 | 140.33 | ▼-0.35 | ▼-0.25% |
| 25-01-24 | 140.68 | ▲1.62 | ▲1.16% |
| 25-01-23 | 139.06 | ▲0.53 | ▲0.38% |
| 25-01-22 | 138.54 | ▼-0.33 | ▼-0.24% |
| 25-01-21 | 138.86 | ▲3.18 | ▲2.34% |
| 25-01-17 | 135.68 | ▲2.20 | ▲1.65% |
| 25-01-16 | 133.48 | ▼-0.02 | ▼-0.01% |
| 25-01-15 | 133.50 | ▲2.19 | ▲1.67% |
| 25-01-14 | 131.31 | ▲0.60 | ▲0.46% |
| 25-01-13 | 130.72 | ▲2.21 | ▲1.72% |
| 25-01-10 | 128.51 | ▼-1.63 | ▼-1.25% |
| 25-01-08 | 130.14 | ▲0.53 | ▲0.41% |
| 25-01-07 | 129.61 | ▲0.24 | ▲0.19% |
| 25-01-06 | 129.37 | ▼-0.43 | ▼-0.33% |
| 25-01-03 | 129.80 | ▲0.47 | ▲0.36% |
| 25-01-02 | 129.34 | ▼-0.02 | ▼-0.02% |
| 24-12-31 | 129.36 | ▼-1.48 | ▼-1.13% |
| 24-12-30 | 130.83 | ▼-1.05 | ▼-0.8% |
| 24-12-27 | 131.88 | ▼-1.62 | ▼-1.21% |
| 24-12-26 | 133.50 | ▲0.18 | ▲0.14% |
| 24-12-24 | 133.32 | ▲1.01 | ▲0.76% |
| 24-12-23 | 132.31 | ▼-0.50 | ▼-0.38% |
| 24-12-20 | 132.81 | ▲0.63 | ▲0.48% |
| 24-12-19 | 132.18 | ▼-0.61 | ▼-0.46% |
| 24-12-18 | 132.79 | ▼-4.96 | ▼-3.6% |
| 24-12-17 | 137.75 | ▼-0.02 | ▼-0.01% |
| 24-12-16 | 137.77 | ▲1.96 | ▲1.44% |
| 24-12-13 | 135.82 | ▲0.01 | ▲0.01% |
| 24-12-12 | 135.80 | ▲1.26 | ▲0.94% |
| 24-12-11 | 134.54 | ▲0.39 | ▲0.29% |
| 24-12-10 | 134.15 | ▲0.24 | ▲0.18% |
| 24-12-09 | 133.91 | ▼-2.79 | ▼-2.04% |
| 24-12-06 | 136.70 | ▲2.28 | ▲1.7% |
| 24-12-05 | 134.42 | ▼-2.26 | ▼-1.65% |
| 24-12-04 | 136.68 | ▼-0.26 | ▼-0.19% |
| 24-12-03 | 136.95 | ▼-0.77 | ▼-0.56% |
| 24-12-02 | 137.71 | ▼-0.54 | ▼-0.39% |
| 24-11-29 | 138.25 | ▼-1.57 | ▼-1.12% |
| 24-11-27 | 139.82 | ▲1.01 | ▲0.73% |
| 24-11-26 | 138.82 | ▼-1.60 | ▼-1.14% |
| 24-11-25 | 140.42 | ▲0.17 | ▲0.12% |
| 24-11-22 | 140.25 | ▲1.72 | ▲1.24% |
| 24-11-21 | 138.53 | ▲2.23 | ▲1.64% |
| 24-11-20 | 136.30 | ▲1.88 | ▲1.4% |
| 24-11-19 | 134.42 | ▲1.76 | ▲1.33% |
| 24-11-18 | 132.67 | ▲3.58 | ▲2.77% |
| 24-11-15 | 129.08 | ▼-0.26 | ▼-0.2% |
| 24-11-14 | 129.34 | ▲2.33 | ▲1.83% |
| 24-11-13 | 127.01 | ▼-2.68 | ▼-2.07% |
| 24-11-12 | 129.69 | ▲5.76 | ▲4.65% |
| 24-11-11 | 123.93 | ▲0.93 | ▲0.76% |
| 24-11-08 | 123.00 | ▼-1.44 | ▼-1.16% |
| 24-11-07 | 124.44 | ▼-1.46 | ▼-1.16% |
| 24-11-06 | 125.90 | ▲8.38 | ▲7.13% |
| 24-11-05 | 117.52 | ▲0.48 | ▲0.41% |
| 24-11-04 | 117.04 | ▼-0.05 | ▼-0.04% |
| 24-11-01 | 117.09 | ▼-0.16 | ▼-0.14% |
| 24-10-31 | 117.25 | ▲0.20 | ▲0.17% |
| 24-10-30 | 117.05 | ▼-1.80 | ▼-1.51% |
| 24-10-29 | 118.84 | ▲0.27 | ▲0.23% |
| 24-10-28 | 118.58 | ▲2.31 | ▲1.99% |
| 24-10-25 | 116.27 | ▼-0.14 | ▼-0.12% |
| 24-10-24 | 116.41 | ▲1.71 | ▲1.49% |
| 24-10-23 | 114.70 | ▼-1.05 | ▼-0.91% |
| 24-10-22 | 115.75 | ▲0.84 | ▲0.73% |
| 24-10-21 | 114.91 | ▲0.19 | ▲0.17% |
| 24-10-18 | 114.72 | ▼-0.38 | ▼-0.33% |
| 24-10-17 | 115.10 | ▲0.69 | ▲0.6% |
| 24-10-16 | 114.41 | ▼-0.83 | ▼-0.72% |
| 24-10-15 | 115.24 | ▼-0.64 | ▼-0.55% |
| 24-10-14 | 115.87 | ▲1.09 | ▲0.95% |
| 24-10-11 | 114.78 | ▲1.96 | ▲1.74% |
| 24-10-10 | 112.82 | ▲0.02 | ▲0.02% |
| 24-10-09 | 112.80 | ▲1.04 | ▲0.93% |
| 24-10-08 | 111.76 | ▲1.08 | ▲0.98% |
| 24-10-07 | 110.68 | ▲0.04 | ▲0.04% |
| 24-10-04 | 110.64 | ▲1.52 | ▲1.39% |
| 24-10-03 | 109.13 | ▼-2.40 | ▼-2.15% |
| 24-10-02 | 111.52 | ▲0.80 | ▲0.72% |
| 24-10-01 | 110.72 | ▲1.22 | ▲1.11% |
| 24-09-30 | 109.51 | ▲0.84 | ▲0.77% |
| 24-09-27 | 108.66 | ▲0.35 | ▲0.32% |
| 24-09-26 | 108.31 | ▲1.53 | ▲1.43% |
| 24-09-25 | 106.78 | ▼-0.58 | ▼-0.54% |
| 24-09-24 | 107.36 | ▲2.66 | ▲2.54% |
| 24-09-23 | 104.70 | ▲0.91 | ▲0.88% |
| 24-09-20 | 103.79 | ▼-0.59 | ▼-0.57% |
| 24-09-19 | 104.38 | ▲1.38 | ▲1.34% |
| 24-09-18 | 103.01 | ▲0.10 | ▲0.1% |
| 24-09-17 | 102.91 | ▲1.45 | ▲1.43% |
| 24-09-16 | 101.46 | ▲2.55 | ▲2.58% |
| 24-09-13 | 98.91 | ▲1.83 | ▲1.89% |
| 24-09-12 | 97.08 | ▼-0.30 | ▼-0.31% |
| 24-09-11 | 97.38 | ▲1.21 | ▲1.26% |
| 24-09-10 | 96.17 | ▲1.36 | ▲1.43% |
| 24-09-09 | 94.81 | ▲1.95 | ▲2.1% |
| 24-09-06 | 92.86 | ▼-1.25 | ▼-1.33% |
| 24-09-05 | 94.11 | ▼-1.14 | ▼-1.2% |
| 24-09-04 | 95.25 | ▼-0.31 | ▼-0.32% |
| 24-09-03 | 95.56 | ▼-2.13 | ▼-2.18% |
| 24-08-30 | 97.69 | ▲0.86 | ▲0.89% |
| 24-08-29 | 96.83 | ▼-0.15 | ▼-0.15% |
| 24-08-28 | 96.98 | ▲0.42 | ▲0.43% |
| 24-08-27 | 96.56 | ▲0.50 | ▲0.52% |
| 24-08-26 | 96.06 | ▼-0.64 | ▼-0.66% |
| 24-08-23 | 96.70 | ▲0.87 | ▲0.91% |
| 24-08-22 | 95.83 | ▼-0.72 | ▼-0.75% |
| 24-08-21 | 96.55 | ▼-0.25 | ▼-0.26% |
| 24-08-20 | 96.80 | ▲0.28 | ▲0.29% |
| 24-08-19 | 96.52 | ▲1.46 | ▲1.54% |
| 24-08-16 | 95.06 | ▲0.80 | ▲0.85% |
| 24-08-15 | 94.26 | ▲0.83 | ▲0.89% |
| 24-08-14 | 93.43 | ▲1.47 | ▲1.6% |
| 24-08-13 | 91.96 | ▲0.32 | ▲0.35% |
| 24-08-12 | 91.64 | ▼-0.63 | ▼-0.68% |
| 24-08-09 | 92.27 | ▲0.67 | ▲0.73% |
| 24-08-08 | 91.60 | ▲1.47 | ▲1.63% |
| 24-08-07 | 90.13 | ▲0.09 | ▲0.1% |
| 24-08-06 | 90.04 | ▲1.76 | ▲1.99% |
| 24-08-05 | 88.28 | ▼-3.07 | ▼-3.36% |
| 24-08-02 | 91.35 | ▼-1.69 | ▼-1.82% |
| 24-08-01 | 93.04 | ▼-3.20 | ▼-3.33% |
| 24-07-31 | 96.24 | ▲1.56 | ▲1.65% |
| 24-07-30 | 94.68 | ▼-0.78 | ▼-0.82% |
| 24-07-29 | 95.46 | ▲1.90 | ▲2.03% |
| 24-07-26 | 93.56 | ▲1.22 | ▲1.32% |
| 24-07-25 | 92.34 | ▼-0.32 | ▼-0.35% |
| 24-07-24 | 92.66 | ▼-2.92 | ▼-3.06% |
| 24-07-23 | 95.58 | ▲0.38 | ▲0.4% |
| 24-07-22 | 95.20 | ▲0.23 | ▲0.24% |
| 24-07-19 | 94.97 | ▲0.27 | ▲0.29% |
| 24-07-18 | 94.70 | ▼-2.13 | ▼-2.2% |
| 24-07-17 | 96.83 | ▼-0.43 | ▼-0.44% |
| 24-07-16 | 97.26 | ▼-1.13 | ▼-1.15% |
| 24-07-15 | 98.40 | ▲0.47 | ▲0.48% |
| 24-07-12 | 97.93 | ▲2.22 | ▲2.32% |
| 24-07-11 | 95.71 | ▲1.21 | ▲1.28% |
| 24-07-10 | 94.50 | ▼-0.54 | ▼-0.57% |
| 24-07-09 | 95.04 | ▲0.81 | ▲0.86% |
| 24-07-08 | 94.23 | ▼-1.13 | ▼-1.19% |
| 24-07-05 | 95.36 | ▲0.56 | ▲0.59% |
| 24-07-03 | 94.79 | ▼-1.95 | ▼-2.02% |
| 24-07-02 | 96.74 | ▲2.01 | ▲2.12% |
| 24-07-01 | 94.73 | ▲0.87 | ▲0.93% |
| 24-06-28 | 93.86 | ▲3.06 | ▲3.37% |
| 24-06-27 | 90.80 | ▲0.47 | ▲0.52% |
| 24-06-26 | 90.33 | ▲0.48 | ▲0.53% |
| 24-06-25 | 89.85 | ▲0.47 | ▲0.53% |
| 24-06-24 | 89.38 | ▼-3.58 | ▼-3.85% |
| 24-06-21 | 92.96 | ▲0.77 | ▲0.84% |
| 24-06-20 | 92.19 | ▲0.12 | ▲0.13% |
| 24-06-18 | 92.07 | ▲1.54 | ▲1.7% |
| 24-06-17 | 90.53 | ▲1.85 | ▲2.09% |
| 24-06-14 | 88.68 | ▼-0.37 | ▼-0.42% |
| 24-06-13 | 89.05 | ▼-0.74 | ▼-0.82% |
| 24-06-12 | 89.79 | ▼-0.06 | ▼-0.07% |
| 24-06-11 | 89.85 | ▲0.09 | ▲0.1% |
| 24-06-10 | 89.76 | ▼-0.66 | ▼-0.73% |
| 24-06-07 | 90.42 | ▼-1.89 | ▼-2.05% |
| 24-06-06 | 92.31 | ▼-1.32 | ▼-1.41% |
| 24-06-05 | 93.62 | ▼-0.02 | ▼-0.02% |
| 24-06-04 | 93.64 | ▼-0.70 | ▼-0.74% |
| 24-06-03 | 94.34 | ▲0.59 | ▲0.63% |
| 24-05-31 | 93.75 | ▲0.40 | ▲0.43% |
| 24-05-30 | 93.35 | ▼-0.76 | ▼-0.81% |
| 24-05-29 | 94.11 | ▼-0.52 | ▼-0.55% |
| 24-05-28 | 94.63 | ▼-1.38 | ▼-1.44% |
| 24-05-24 | 96.01 | ▲2.59 | ▲2.77% |
| 24-05-23 | 93.42 | ▼-7.93 | ▼-7.82% |
| 24-05-22 | 101.35 | ▼-0.78 | ▼-0.76% |
| 24-05-21 | 102.12 | ▲2.77 | ▲2.79% |
| 24-05-20 | 99.35 | ▲2.64 | ▲2.73% |
| 24-05-17 | 96.71 | ▲0.18 | ▲0.19% |
| 24-05-16 | 96.53 | -0.00 | -0% |
| 24-05-15 | 96.53 | ▲0.59 | ▲0.61% |
| 24-05-14 | 95.94 | ▲0.09 | ▲0.09% |
| 24-05-13 | 95.85 | ▼-1.15 | ▼-1.19% |
| 24-05-10 | 97.00 | ▲0.01 | ▲0.01% |
| 24-05-09 | 96.99 | ▲1.29 | ▲1.35% |
| 24-05-08 | 95.70 | ▼-0.63 | ▼-0.65% |
| 24-05-07 | 96.34 | ▲0.58 | ▲0.61% |
| 24-05-06 | 95.75 | ▲0.91 | ▲0.96% |
| 24-05-03 | 94.84 | ▲5.67 | ▲6.36% |
| 24-05-01 | 89.18 | ▲0.27 | ▲0.3% |
| 24-04-30 | 88.90 | ▼-1.55 | ▼-1.71% |
| 24-04-29 | 90.45 | ▲0.56 | ▲0.62% |
| 24-04-26 | 89.89 | ▲1.45 | ▲1.64% |
| 24-04-25 | 88.44 | ▼-1.33 | ▼-1.48% |
| 24-04-24 | 89.77 | ▼-0.24 | ▼-0.27% |
| 24-04-23 | 90.01 | ▲1.83 | ▲2.08% |
| 24-04-22 | 88.18 | ▼-1.85 | ▼-2.05% |
| 24-04-19 | 90.03 | ▲0.29 | ▲0.32% |
| 24-04-18 | 89.74 | ▼-1.91 | ▼-2.08% |