[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
La-Z-Boy : ( LZB:US )
38.10USD ▼ -0.31 (-0.81%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 38.10 | ▼-0.31 | ▼-0.81% |
| 25-04-10 | 38.41 | ▼-0.54 | ▼-1.39% |
| 25-04-09 | 38.95 | ▲3.28 | ▲9.2% |
| 25-04-08 | 35.67 | ▼-1.34 | ▼-3.62% |
| 25-04-07 | 37.01 | ▼-0.32 | ▼-0.86% |
| 25-04-04 | 37.33 | ▲0.52 | ▲1.41% |
| 25-04-03 | 36.81 | ▼-3.38 | ▼-8.41% |
| 25-04-02 | 40.19 | ▲0.62 | ▲1.57% |
| 25-04-01 | 39.57 | ▲0.48 | ▲1.23% |
| 25-03-31 | 39.09 | ▲0.41 | ▲1.06% |
| 25-03-28 | 38.68 | ▼-1.43 | ▼-3.57% |
| 25-03-27 | 40.11 | ▲0.63 | ▲1.6% |
| 25-03-26 | 39.48 | ▼-0.06 | ▼-0.15% |
| 25-03-25 | 39.54 | ▼-0.53 | ▼-1.32% |
| 25-03-24 | 40.07 | ▲1.65 | ▲4.29% |
| 25-03-21 | 38.42 | ▼-0.66 | ▼-1.69% |
| 25-03-20 | 39.08 | ▲0.36 | ▲0.93% |
| 25-03-19 | 38.72 | ▲0.72 | ▲1.89% |
| 25-03-18 | 38.00 | ▼-0.42 | ▼-1.09% |
| 25-03-17 | 38.42 | ▲0.05 | ▲0.13% |
| 25-03-14 | 38.37 | ▲0.04 | ▲0.1% |
| 25-03-13 | 38.33 | ▼-1.43 | ▼-3.6% |
| 25-03-12 | 39.76 | ▼-0.86 | ▼-2.12% |
| 25-03-11 | 40.62 | ▼-0.50 | ▼-1.22% |
| 25-03-10 | 41.12 | ▼-0.55 | ▼-1.32% |
| 25-03-07 | 41.67 | ▲0.10 | ▲0.24% |
| 25-03-06 | 41.57 | ▼-0.54 | ▼-1.28% |
| 25-03-05 | 42.11 | ▼-0.12 | ▼-0.28% |
| 25-03-04 | 42.23 | ▼-1.27 | ▼-2.92% |
| 25-03-03 | 43.50 | ▼-1.74 | ▼-3.85% |
| 25-02-28 | 45.24 | ▲0.63 | ▲1.41% |
| 25-02-27 | 44.61 | ▼-1.00 | ▼-2.19% |
| 25-02-26 | 45.61 | ▼-0.39 | ▼-0.85% |
| 25-02-25 | 46.00 | ▲1.03 | ▲2.29% |
| 25-02-24 | 44.97 | ▲0.39 | ▲0.87% |
| 25-02-21 | 44.58 | -0.00 | -0% |
| 25-02-20 | 44.58 | ▼-2.53 | ▼-5.37% |
| 25-02-19 | 47.11 | ▲1.83 | ▲4.04% |
| 25-02-18 | 45.28 | ▼-0.18 | ▼-0.4% |
| 25-02-14 | 45.46 | ▼-0.81 | ▼-1.75% |
| 25-02-13 | 46.27 | ▲1.59 | ▲3.56% |
| 25-02-12 | 44.68 | ▼-0.50 | ▼-1.11% |
| 25-02-11 | 45.18 | ▲0.45 | ▲1.01% |
| 25-02-10 | 44.73 | ▲0.01 | ▲0.02% |
| 25-02-07 | 44.72 | ▼-2.21 | ▼-4.71% |
| 25-02-06 | 46.93 | ▼-0.26 | ▼-0.55% |
| 25-02-05 | 47.19 | ▲0.62 | ▲1.33% |
| 25-02-04 | 46.57 | ▲1.34 | ▲2.96% |
| 25-02-03 | 45.23 | ▼-1.97 | ▼-4.17% |
| 25-01-31 | 47.20 | ▼-0.82 | ▼-1.71% |
| 25-01-30 | 48.02 | ▲1.48 | ▲3.18% |
| 25-01-29 | 46.54 | ▲0.81 | ▲1.77% |
| 25-01-28 | 45.73 | ▲0.45 | ▲0.99% |
| 25-01-27 | 45.28 | ▼-0.24 | ▼-0.53% |
| 25-01-24 | 45.52 | ▼-0.05 | ▼-0.11% |
| 25-01-23 | 45.57 | ▲0.69 | ▲1.54% |
| 25-01-22 | 44.88 | ▼-0.57 | ▼-1.25% |
| 25-01-21 | 45.45 | ▲0.59 | ▲1.32% |
| 25-01-17 | 44.86 | ▼-0.29 | ▼-0.64% |
| 25-01-16 | 45.15 | ▲0.49 | ▲1.1% |
| 25-01-15 | 44.66 | ▲0.75 | ▲1.71% |
| 25-01-14 | 43.91 | ▲0.01 | ▲0.02% |
| 25-01-13 | 43.90 | ▲0.46 | ▲1.06% |
| 25-01-10 | 43.44 | ▲0.35 | ▲0.81% |
| 25-01-08 | 43.09 | ▼-0.15 | ▼-0.35% |
| 25-01-07 | 43.24 | ▼-0.88 | ▼-1.99% |
| 25-01-06 | 44.12 | ▲0.59 | ▲1.36% |
| 25-01-03 | 43.53 | ▲0.34 | ▲0.79% |
| 25-01-02 | 43.19 | ▼-0.38 | ▼-0.87% |
| 24-12-31 | 43.57 | ▼-0.01 | ▼-0.02% |
| 24-12-30 | 43.58 | ▲0.26 | ▲0.6% |
| 24-12-27 | 43.32 | ▼-0.74 | ▼-1.68% |
| 24-12-26 | 44.06 | ▲0.16 | ▲0.36% |
| 24-12-24 | 43.90 | ▲0.64 | ▲1.48% |
| 24-12-23 | 43.26 | ▲0.50 | ▲1.17% |
| 24-12-20 | 42.76 | ▲0.22 | ▲0.52% |
| 24-12-19 | 42.54 | ▼-0.87 | ▼-2% |
| 24-12-18 | 43.41 | ▼-1.24 | ▼-2.78% |
| 24-12-17 | 44.65 | ▲0.05 | ▲0.11% |
| 24-12-16 | 44.60 | ▲0.13 | ▲0.29% |
| 24-12-13 | 44.47 | ▲0.32 | ▲0.72% |
| 24-12-12 | 44.15 | ▼-0.93 | ▼-2.06% |
| 24-12-11 | 45.08 | ▼-0.10 | ▼-0.22% |
| 24-12-10 | 45.18 | ▼-0.16 | ▼-0.35% |
| 24-12-09 | 45.34 | ▲0.62 | ▲1.39% |
| 24-12-06 | 44.72 | ▼-0.11 | ▼-0.25% |
| 24-12-05 | 44.83 | ▼-1.28 | ▼-2.78% |
| 24-12-04 | 46.11 | ▲0.88 | ▲1.95% |
| 24-12-03 | 45.23 | ▼-0.51 | ▼-1.11% |
| 24-12-02 | 45.74 | ▲0.47 | ▲1.04% |
| 24-11-29 | 45.27 | ▲0.13 | ▲0.29% |
| 24-11-27 | 45.14 | ▼-0.12 | ▼-0.27% |
| 24-11-26 | 45.26 | ▼-0.51 | ▼-1.11% |
| 24-11-25 | 45.77 | ▲2.08 | ▲4.76% |
| 24-11-22 | 43.69 | ▲0.29 | ▲0.67% |
| 24-11-21 | 43.40 | ▲0.61 | ▲1.43% |
| 24-11-20 | 42.79 | ▲0.48 | ▲1.13% |
| 24-11-19 | 42.31 | ▼-0.47 | ▼-1.1% |
| 24-11-18 | 42.78 | ▼-0.01 | ▼-0.02% |
| 24-11-15 | 42.79 | ▼-0.28 | ▼-0.65% |
| 24-11-14 | 43.07 | ▼-0.11 | ▼-0.25% |
| 24-11-13 | 43.18 | ▼-0.14 | ▼-0.32% |
| 24-11-12 | 43.32 | ▲0.58 | ▲1.36% |
| 24-11-11 | 42.74 | ▲1.73 | ▲4.22% |
| 24-11-08 | 41.01 | ▲0.10 | ▲0.24% |
| 24-11-07 | 40.91 | ▲0.10 | ▲0.25% |
| 24-11-06 | 40.81 | ▲1.26 | ▲3.19% |
| 24-11-05 | 39.55 | ▲0.81 | ▲2.09% |
| 24-11-04 | 38.74 | ▲0.36 | ▲0.94% |
| 24-11-01 | 38.38 | ▲0.33 | ▲0.87% |
| 24-10-31 | 38.05 | ▼-1.02 | ▼-2.61% |
| 24-10-30 | 39.07 | ▲0.01 | ▲0.03% |
| 24-10-29 | 39.06 | ▼-0.75 | ▼-1.88% |
| 24-10-28 | 39.81 | ▲0.51 | ▲1.3% |
| 24-10-25 | 39.30 | ▼-0.27 | ▼-0.68% |
| 24-10-24 | 39.57 | ▲0.24 | ▲0.61% |
| 24-10-23 | 39.33 | ▼-0.13 | ▼-0.33% |
| 24-10-22 | 39.46 | ▼-0.30 | ▼-0.75% |
| 24-10-21 | 39.76 | ▼-1.34 | ▼-3.26% |
| 24-10-18 | 41.10 | ▲0.13 | ▲0.32% |
| 24-10-17 | 40.97 | ▼-0.06 | ▼-0.15% |
| 24-10-16 | 41.03 | ▲0.66 | ▲1.63% |
| 24-10-15 | 40.37 | ▲0.33 | ▲0.82% |
| 24-10-14 | 40.04 | ▲0.59 | ▲1.5% |
| 24-10-11 | 39.45 | ▲0.02 | ▲0.05% |
| 24-10-10 | 39.43 | ▼-0.71 | ▼-1.77% |
| 24-10-09 | 40.14 | ▼-0.69 | ▼-1.69% |
| 24-10-08 | 40.83 | ▲0.36 | ▲0.89% |
| 24-10-07 | 40.47 | ▼-0.86 | ▼-2.08% |
| 24-10-04 | 41.33 | ▲0.52 | ▲1.27% |
| 24-10-03 | 40.81 | ▼-0.78 | ▼-1.88% |
| 24-10-02 | 41.59 | ▼-0.61 | ▼-1.45% |
| 24-10-01 | 42.20 | ▼-0.73 | ▼-1.7% |
| 24-09-30 | 42.93 | ▲0.37 | ▲0.87% |
| 24-09-27 | 42.56 | ▲0.21 | ▲0.5% |
| 24-09-26 | 42.35 | ▲0.48 | ▲1.15% |
| 24-09-25 | 41.87 | ▼-0.39 | ▼-0.92% |
| 24-09-24 | 42.26 | ▼-0.44 | ▼-1.03% |
| 24-09-23 | 42.70 | ▼-0.75 | ▼-1.73% |
| 24-09-20 | 43.45 | ▼-0.47 | ▼-1.07% |
| 24-09-19 | 43.92 | ▲0.94 | ▲2.19% |
| 24-09-18 | 42.98 | ▼-0.05 | ▼-0.12% |
| 24-09-17 | 43.03 | ▲0.13 | ▲0.3% |
| 24-09-16 | 42.90 | ▲0.35 | ▲0.82% |
| 24-09-13 | 42.55 | ▲2.39 | ▲5.95% |
| 24-09-12 | 40.16 | ▲0.44 | ▲1.11% |
| 24-09-11 | 39.72 | ▲0.53 | ▲1.35% |
| 24-09-10 | 39.19 | ▲0.84 | ▲2.19% |
| 24-09-09 | 38.35 | ▼-2.13 | ▼-5.26% |
| 24-09-06 | 40.48 | ▲0.29 | ▲0.72% |
| 24-09-05 | 40.19 | ▼-0.75 | ▼-1.83% |
| 24-09-04 | 40.94 | ▼-0.19 | ▼-0.46% |
| 24-09-03 | 41.13 | ▲0.56 | ▲1.38% |
| 24-08-30 | 40.57 | ▲0.53 | ▲1.32% |
| 24-08-29 | 40.04 | ▼-0.73 | ▼-1.79% |
| 24-08-28 | 40.77 | ▼-0.36 | ▼-0.88% |
| 24-08-27 | 41.13 | ▲0.26 | ▲0.64% |
| 24-08-26 | 40.87 | ▼-0.33 | ▼-0.8% |
| 24-08-23 | 41.20 | ▲1.68 | ▲4.25% |
| 24-08-22 | 39.52 | ▼-0.89 | ▼-2.2% |
| 24-08-21 | 40.41 | ▼-1.46 | ▼-3.49% |
| 24-08-20 | 41.87 | ▼-1.04 | ▼-2.42% |
| 24-08-19 | 42.91 | ▲0.95 | ▲2.26% |
| 24-08-16 | 41.96 | ▲0.14 | ▲0.33% |
| 24-08-15 | 41.82 | ▲1.37 | ▲3.39% |
| 24-08-14 | 40.45 | ▼-0.87 | ▼-2.11% |
| 24-08-13 | 41.32 | ▲0.54 | ▲1.32% |
| 24-08-12 | 40.78 | ▼-0.94 | ▼-2.25% |
| 24-08-09 | 41.72 | ▼-0.02 | ▼-0.05% |
| 24-08-08 | 41.74 | ▲0.78 | ▲1.9% |
| 24-08-07 | 40.96 | ▼-0.71 | ▼-1.7% |
| 24-08-06 | 41.67 | ▼-0.13 | ▼-0.31% |
| 24-08-05 | 41.80 | ▼-0.59 | ▼-1.39% |
| 24-08-02 | 42.39 | ▼-0.86 | ▼-1.99% |
| 24-08-01 | 43.25 | ▼-0.89 | ▼-2.02% |
| 24-07-31 | 44.14 | ▲0.49 | ▲1.12% |
| 24-07-30 | 43.65 | ▼-0.16 | ▼-0.37% |
| 24-07-29 | 43.81 | ▲0.26 | ▲0.6% |
| 24-07-26 | 43.55 | ▲1.13 | ▲2.66% |
| 24-07-25 | 42.42 | ▲1.01 | ▲2.44% |
| 24-07-24 | 41.41 | ▼-1.03 | ▼-2.43% |
| 24-07-23 | 42.44 | ▲0.28 | ▲0.66% |
| 24-07-22 | 42.16 | ▲0.52 | ▲1.25% |
| 24-07-19 | 41.64 | ▼-0.51 | ▼-1.21% |
| 24-07-18 | 42.15 | ▼-0.50 | ▼-1.17% |
| 24-07-17 | 42.65 | ▲0.46 | ▲1.09% |
| 24-07-16 | 42.19 | ▲1.58 | ▲3.89% |
| 24-07-15 | 40.61 | ▲0.25 | ▲0.62% |
| 24-07-12 | 40.36 | ▲0.43 | ▲1.08% |
| 24-07-11 | 39.93 | ▲2.21 | ▲5.86% |
| 24-07-10 | 37.72 | ▲0.33 | ▲0.88% |
| 24-07-09 | 37.39 | ▼-0.12 | ▼-0.32% |
| 24-07-08 | 37.51 | ▲1.47 | ▲4.08% |
| 24-07-05 | 36.04 | ▼-0.42 | ▼-1.15% |
| 24-07-03 | 36.46 | ▼-0.50 | ▼-1.35% |
| 24-07-02 | 36.96 | ▲0.18 | ▲0.49% |
| 24-07-01 | 36.78 | ▼-0.50 | ▼-1.34% |
| 24-06-28 | 37.28 | ▲0.93 | ▲2.56% |
| 24-06-27 | 36.35 | ▼-0.39 | ▼-1.06% |
| 24-06-26 | 36.74 | ▼-0.53 | ▼-1.42% |
| 24-06-25 | 37.27 | ▼-0.72 | ▼-1.9% |
| 24-06-24 | 37.99 | ▲0.10 | ▲0.26% |
| 24-06-21 | 37.89 | ▼-0.83 | ▼-2.14% |
| 24-06-20 | 38.72 | ▼-1.98 | ▼-4.86% |
| 24-06-18 | 40.70 | ▲6.61 | ▲19.39% |
| 24-06-17 | 34.09 | ▲0.37 | ▲1.1% |
| 24-06-14 | 33.72 | ▼-1.05 | ▼-3.02% |
| 24-06-13 | 34.77 | ▼-0.27 | ▼-0.77% |
| 24-06-12 | 35.04 | ▲0.50 | ▲1.45% |
| 24-06-11 | 34.54 | ▲0.19 | ▲0.55% |
| 24-06-10 | 34.35 | ▼-0.93 | ▼-2.64% |
| 24-06-07 | 35.28 | ▼-0.01 | ▼-0.03% |
| 24-06-06 | 35.29 | ▼-1.30 | ▼-3.55% |
| 24-06-05 | 36.59 | ▲0.13 | ▲0.36% |
| 24-06-04 | 36.46 | ▼-0.93 | ▼-2.49% |
| 24-06-03 | 37.39 | ▼-0.13 | ▼-0.35% |
| 24-05-31 | 37.52 | ▲0.65 | ▲1.76% |
| 24-05-30 | 36.87 | ▲0.98 | ▲2.73% |
| 24-05-29 | 35.89 | ▼-0.13 | ▼-0.36% |
| 24-05-28 | 36.02 | ▲0.17 | ▲0.47% |
| 24-05-24 | 35.85 | ▲0.65 | ▲1.85% |
| 24-05-23 | 35.20 | ▼-0.26 | ▼-0.73% |
| 24-05-22 | 35.46 | ▼-0.33 | ▼-0.92% |
| 24-05-21 | 35.79 | ▲0.03 | ▲0.08% |
| 24-05-20 | 35.76 | ▼-0.57 | ▼-1.57% |
| 24-05-17 | 36.33 | ▲0.30 | ▲0.83% |
| 24-05-16 | 36.03 | ▼-0.24 | ▼-0.66% |
| 24-05-15 | 36.27 | ▲0.37 | ▲1.03% |
| 24-05-14 | 35.90 | ▲0.18 | ▲0.5% |
| 24-05-13 | 35.72 | ▲0.26 | ▲0.73% |
| 24-05-10 | 35.46 | ▼-0.02 | ▼-0.06% |
| 24-05-09 | 35.48 | ▲1.15 | ▲3.35% |
| 24-05-08 | 34.33 | ▲0.35 | ▲1.03% |
| 24-05-07 | 33.98 | ▼-0.01 | ▼-0.03% |
| 24-05-06 | 33.99 | ▲0.78 | ▲2.35% |
| 24-05-03 | 33.21 | ▲0.23 | ▲0.7% |
| 24-05-02 | 32.98 | ▲0.27 | ▲0.83% |
| 24-05-01 | 32.71 | ▼-0.13 | ▼-0.4% |
| 24-04-30 | 32.84 | ▼-0.57 | ▼-1.71% |
| 24-04-29 | 33.41 | ▲0.30 | ▲0.91% |
| 24-04-26 | 33.11 | ▼-0.04 | ▼-0.12% |
| 24-04-25 | 33.15 | ▼-0.89 | ▼-2.61% |
| 24-04-24 | 34.04 | ▼-0.35 | ▼-1.02% |
| 24-04-23 | 34.39 | ▲0.71 | ▲2.11% |
| 24-04-22 | 33.68 | ▲0.15 | ▲0.45% |
| 24-04-19 | 33.53 | ▲0.55 | ▲1.67% |
| 24-04-18 | 32.98 | ▲0.27 | ▲0.83% |
| 24-04-17 | 32.71 | ▼-0.14 | ▼-0.43% |
| 24-04-16 | 32.85 | ▼-0.18 | ▼-0.54% |
| 24-04-15 | 33.03 | ▼-0.94 | ▼-2.77% |
| 24-04-12 | 33.97 | ▼-0.80 | ▼-2.3% |