[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Magnitogorsk Iron : ( MAGN:RM )
31.99RUB ▼ -0.86 (-2.62%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 31.99 | ▼-0.86 | ▼-2.62% |
| 25-04-09 | 32.85 | ▲1.98 | ▲6.41% |
| 25-04-08 | 30.87 | ▼-1.34 | ▼-4.16% |
| 25-04-07 | 32.21 | ▼-1.32 | ▼-3.94% |
| 25-04-06 | 33.53 | ▲0.61 | ▲1.85% |
| 25-04-05 | 32.92 | ▼-0.16 | ▼-0.48% |
| 25-04-04 | 33.08 | ▼-1.55 | ▼-4.48% |
| 25-04-03 | 34.63 | ▼-1.12 | ▼-3.13% |
| 25-04-02 | 35.75 | ▲1.28 | ▲3.71% |
| 25-04-01 | 34.47 | ▼-0.88 | ▼-2.49% |
| 25-03-31 | 35.34 | ▲0.74 | ▲2.14% |
| 25-03-30 | 34.60 | ▼-0.40 | ▼-1.14% |
| 25-03-29 | 35.00 | ▼-0.57 | ▼-1.6% |
| 25-03-28 | 35.57 | ▼-1.29 | ▼-3.5% |
| 25-03-27 | 36.86 | ▼-1.67 | ▼-4.34% |
| 25-03-26 | 38.52 | ▼-0.27 | ▼-0.7% |
| 25-03-25 | 38.79 | ▲0.26 | ▲0.67% |
| 25-03-24 | 38.54 | ▼-1.14 | ▼-2.87% |
| 25-03-21 | 39.67 | ▼-0.52 | ▼-1.29% |
| 25-03-20 | 40.19 | ▲0.86 | ▲2.19% |
| 25-03-19 | 39.33 | ▼-0.52 | ▼-1.3% |
| 25-03-18 | 39.85 | ▼-0.56 | ▼-1.39% |
| 25-03-17 | 40.42 | ▲0.56 | ▲1.41% |
| 25-03-16 | 39.85 | ▲0.38 | ▲0.96% |
| 25-03-15 | 39.47 | ▲0.14 | ▲0.36% |
| 25-03-14 | 39.33 | ▼-0.11 | ▼-0.28% |
| 25-03-13 | 39.44 | ▼-0.20 | ▼-0.5% |
| 25-03-12 | 39.63 | ▼-0.13 | ▼-0.33% |
| 25-03-11 | 39.76 | ▼-0.16 | ▼-0.4% |
| 25-03-10 | 39.93 | ▼-0.14 | ▼-0.35% |
| 25-03-07 | 40.07 | ▼-0.84 | ▼-2.05% |
| 25-03-06 | 40.90 | ▲0.38 | ▲0.94% |
| 25-03-05 | 40.52 | ▼-0.01 | ▼-0.02% |
| 25-03-04 | 40.52 | ▲1.69 | ▲4.35% |
| 25-03-03 | 38.84 | ▼-0.48 | ▼-1.22% |
| 25-02-28 | 39.32 | ▲0.35 | ▲0.9% |
| 25-02-27 | 38.97 | ▼-0.88 | ▼-2.21% |
| 25-02-26 | 39.85 | ▼-1.28 | ▼-3.11% |
| 25-02-25 | 41.13 | ▼-0.16 | ▼-0.39% |
| 25-02-24 | 41.29 | ▲1.88 | ▲4.77% |
| 25-02-21 | 39.41 | ▲1.64 | ▲4.34% |
| 25-02-20 | 37.77 | ▲0.08 | ▲0.21% |
| 25-02-19 | 37.69 | ▼-0.07 | ▼-0.19% |
| 25-02-18 | 37.76 | ▼-0.55 | ▼-1.44% |
| 25-02-17 | 38.31 | ▲1.86 | ▲5.1% |
| 25-02-14 | 36.45 | ▼-0.41 | ▼-1.11% |
| 25-02-13 | 36.86 | ▲0.66 | ▲1.82% |
| 25-02-12 | 36.20 | ▲1.83 | ▲5.33% |
| 25-02-11 | 34.37 | ▲0.68 | ▲2.02% |
| 25-02-10 | 33.69 | ▼-0.09 | ▼-0.27% |
| 25-02-07 | 33.78 | ▼-0.27 | ▼-0.79% |
| 25-02-06 | 34.05 | ▼-0.26 | ▼-0.76% |
| 25-02-05 | 34.31 | ▲0.27 | ▲0.79% |
| 25-02-04 | 34.04 | ▼-0.23 | ▼-0.67% |
| 25-02-03 | 34.27 | ▼-0.83 | ▼-2.37% |
| 25-01-31 | 35.09 | ▼-0.98 | ▼-2.72% |
| 25-01-30 | 36.08 | ▲0.05 | ▲0.14% |
| 25-01-29 | 36.03 | ▼-0.27 | ▼-0.74% |
| 25-01-28 | 36.30 | ▲0.77 | ▲2.17% |
| 25-01-27 | 35.54 | ▼-0.63 | ▼-1.74% |
| 25-01-24 | 36.16 | ▼-0.01 | ▼-0.03% |
| 25-01-23 | 36.17 | ▼-0.34 | ▼-0.93% |
| 25-01-22 | 36.50 | ▼-0.92 | ▼-2.46% |
| 25-01-21 | 37.43 | -0.00 | -0% |
| 25-01-20 | 37.42 | ▼-0.63 | ▼-1.66% |
| 25-01-17 | 38.05 | ▲0.23 | ▲0.61% |
| 25-01-16 | 37.82 | ▼-0.62 | ▼-1.61% |
| 25-01-15 | 38.44 | ▼-0.29 | ▼-0.75% |
| 25-01-14 | 38.73 | ▲0.37 | ▲0.96% |
| 25-01-13 | 38.36 | ▼-0.52 | ▼-1.34% |
| 25-01-10 | 38.89 | ▲1.04 | ▲2.75% |
| 25-01-09 | 37.84 | ▼-0.43 | ▼-1.12% |
| 25-01-08 | 38.28 | ▼-0.06 | ▼-0.16% |
| 25-01-06 | 38.34 | ▲0.20 | ▲0.52% |
| 25-01-03 | 38.14 | ▼-1.06 | ▼-2.7% |
| 24-12-30 | 39.20 | ▲2.61 | ▲7.13% |
| 24-12-28 | 36.59 | ▲1.52 | ▲4.33% |
| 24-12-27 | 35.07 | ▲0.31 | ▲0.89% |
| 24-12-26 | 34.76 | ▲0.06 | ▲0.17% |
| 24-12-25 | 34.70 | ▲0.73 | ▲2.15% |
| 24-12-24 | 33.97 | ▼-0.66 | ▼-1.91% |
| 24-12-23 | 34.63 | ▲0.06 | ▲0.17% |
| 24-12-20 | 34.57 | ▲3.76 | ▲12.2% |
| 24-12-19 | 30.81 | ▲0.67 | ▲2.22% |
| 24-12-18 | 30.14 | ▲0.24 | ▲0.8% |
| 24-12-17 | 29.90 | ▲0.32 | ▲1.08% |
| 24-12-16 | 29.58 | ▼-1.52 | ▼-4.89% |
| 24-12-13 | 31.09 | ▼-0.01 | ▼-0.03% |
| 24-12-12 | 31.10 | ▼-1.10 | ▼-3.42% |
| 24-12-11 | 32.20 | ▼-0.02 | ▼-0.06% |
| 24-12-10 | 32.22 | ▼-0.48 | ▼-1.47% |
| 24-12-09 | 32.70 | ▲0.27 | ▲0.83% |
| 24-12-06 | 32.43 | ▲0.13 | ▲0.4% |
| 24-12-05 | 32.30 | ▲0.95 | ▲3.03% |
| 24-12-04 | 31.35 | ▼-0.56 | ▼-1.76% |
| 24-12-03 | 31.91 | ▼-1.63 | ▼-4.86% |
| 24-12-02 | 33.53 | ▲0.55 | ▲1.67% |
| 24-11-29 | 32.98 | ▼-0.60 | ▼-1.79% |
| 24-11-28 | 33.58 | ▲1.23 | ▲3.8% |
| 24-11-27 | 32.35 | ▲0.34 | ▲1.06% |
| 24-11-26 | 32.01 | ▲0.06 | ▲0.19% |
| 24-11-25 | 31.95 | ▼-1.19 | ▼-3.59% |
| 24-11-22 | 33.14 | ▼-0.30 | ▼-0.9% |
| 24-11-21 | 33.43 | ▼-1.09 | ▼-3.16% |
| 24-11-20 | 34.52 | ▼-1.19 | ▼-3.33% |
| 24-11-19 | 35.71 | ▼-1.54 | ▼-4.13% |
| 24-11-18 | 37.25 | ▼-0.73 | ▼-1.92% |
| 24-11-15 | 37.99 | ▲0.59 | ▲1.58% |
| 24-11-14 | 37.39 | ▼-0.42 | ▼-1.11% |
| 24-11-13 | 37.81 | ▲0.40 | ▲1.07% |
| 24-11-12 | 37.41 | ▼-1.42 | ▼-3.66% |
| 24-11-11 | 38.83 | ▲0.50 | ▲1.3% |
| 24-11-08 | 38.33 | ▲0.42 | ▲1.11% |
| 24-11-07 | 37.91 | ▲0.43 | ▲1.15% |
| 24-11-06 | 37.48 | ▲0.95 | ▲2.6% |
| 24-11-05 | 36.54 | ▲0.68 | ▲1.9% |
| 24-11-02 | 35.86 | ▼-0.19 | ▼-0.53% |
| 24-11-01 | 36.05 | ▲0.39 | ▲1.09% |
| 24-10-31 | 35.66 | ▼-0.54 | ▼-1.49% |
| 24-10-30 | 36.20 | ▼-0.82 | ▼-2.22% |
| 24-10-29 | 37.02 | ▲0.40 | ▲1.09% |
| 24-10-28 | 36.62 | ▼-1.73 | ▼-4.51% |
| 24-10-25 | 38.35 | ▼-0.68 | ▼-1.74% |
| 24-10-24 | 39.04 | ▼-0.56 | ▼-1.41% |
| 24-10-23 | 39.60 | ▼-0.52 | ▼-1.3% |
| 24-10-22 | 40.12 | ▼-0.12 | ▼-0.3% |
| 24-10-21 | 40.24 | ▼-0.31 | ▼-0.76% |
| 24-10-18 | 40.55 | ▼-0.11 | ▼-0.27% |
| 24-10-17 | 40.66 | ▼-3.63 | ▼-8.2% |
| 24-10-16 | 44.28 | ▼-0.04 | ▼-0.09% |
| 24-10-15 | 44.32 | ▼-0.09 | ▼-0.2% |
| 24-10-14 | 44.42 | ▲1.24 | ▲2.87% |
| 24-10-11 | 43.18 | ▼-0.26 | ▼-0.6% |
| 24-10-10 | 43.44 | ▲0.01 | ▲0.02% |
| 24-10-09 | 43.43 | ▼-0.37 | ▼-0.84% |
| 24-10-08 | 43.79 | ▼-0.04 | ▼-0.09% |
| 24-10-07 | 43.83 | ▼-0.26 | ▼-0.59% |
| 24-10-04 | 44.09 | ▼-0.06 | ▼-0.14% |
| 24-10-03 | 44.15 | ▲0.24 | ▲0.55% |
| 24-10-02 | 43.91 | ▼-0.93 | ▼-2.07% |
| 24-10-01 | 44.84 | ▼-0.17 | ▼-0.38% |
| 24-09-30 | 45.02 | ▼-0.13 | ▼-0.29% |
| 24-09-27 | 45.15 | ▲0.23 | ▲0.51% |
| 24-09-26 | 44.92 | ▲0.16 | ▲0.36% |
| 24-09-25 | 44.76 | ▼-0.36 | ▼-0.8% |
| 24-09-24 | 45.12 | ▼-0.20 | ▼-0.44% |
| 24-09-23 | 45.32 | ▼-0.20 | ▼-0.44% |
| 24-09-20 | 45.51 | ▲0.99 | ▲2.22% |
| 24-09-19 | 44.52 | ▼-0.25 | ▼-0.56% |
| 24-09-18 | 44.77 | ▼-1.43 | ▼-3.1% |
| 24-09-17 | 46.19 | ▲1.82 | ▲4.1% |
| 24-09-16 | 44.37 | ▲0.65 | ▲1.49% |
| 24-09-13 | 43.72 | ▲1.37 | ▲3.23% |
| 24-09-12 | 42.36 | ▼-0.52 | ▼-1.21% |
| 24-09-11 | 42.87 | ▼-0.81 | ▼-1.85% |
| 24-09-10 | 43.68 | ▲0.24 | ▲0.55% |
| 24-09-09 | 43.44 | ▲1.14 | ▲2.7% |
| 24-09-06 | 42.30 | ▲0.02 | ▲0.05% |
| 24-09-05 | 42.28 | ▲0.27 | ▲0.64% |
| 24-09-04 | 42.01 | ▲0.42 | ▲1.01% |
| 24-09-03 | 41.59 | ▲0.75 | ▲1.84% |
| 24-09-02 | 40.84 | ▼-2.16 | ▼-5.02% |
| 24-08-30 | 43.00 | ▼-1.48 | ▼-3.33% |
| 24-08-29 | 44.48 | ▲0.89 | ▲2.04% |
| 24-08-28 | 43.59 | ▼-0.98 | ▼-2.2% |
| 24-08-27 | 44.57 | ▼-0.61 | ▼-1.35% |
| 24-08-26 | 45.18 | ▲1.52 | ▲3.48% |
| 24-08-23 | 43.66 | ▼-2.06 | ▼-4.51% |
| 24-08-22 | 45.72 | ▼-1.09 | ▼-2.33% |
| 24-08-21 | 46.81 | ▼-0.23 | ▼-0.49% |
| 24-08-20 | 47.04 | ▼-1.40 | ▼-2.89% |
| 24-08-19 | 48.44 | ▼-1.23 | ▼-2.48% |
| 24-08-16 | 49.67 | ▼-0.29 | ▼-0.58% |
| 24-08-15 | 49.96 | ▲0.20 | ▲0.4% |
| 24-08-14 | 49.76 | ▼-0.53 | ▼-1.05% |
| 24-08-13 | 50.29 | ▲0.23 | ▲0.46% |
| 24-08-12 | 50.06 | ▲0.55 | ▲1.11% |
| 24-08-09 | 49.51 | ▲0.70 | ▲1.43% |
| 24-08-08 | 48.81 | ▼-0.76 | ▼-1.53% |
| 24-08-07 | 49.57 | ▲0.07 | ▲0.14% |
| 24-08-06 | 49.50 | ▲0.79 | ▲1.62% |
| 24-08-05 | 48.71 | ▼-1.64 | ▼-3.26% |
| 24-08-02 | 50.35 | ▼-0.06 | ▼-0.12% |
| 24-08-01 | 50.41 | ▼-0.44 | ▼-0.87% |
| 24-07-31 | 50.85 | ▼-0.65 | ▼-1.26% |
| 24-07-30 | 51.50 | ▼-0.01 | ▼-0.02% |
| 24-07-29 | 51.51 | ▼-0.71 | ▼-1.36% |
| 24-07-26 | 52.22 | ▼-0.83 | ▼-1.56% |
| 24-07-25 | 53.05 | ▼-0.75 | ▼-1.39% |
| 24-07-24 | 53.80 | ▲0.19 | ▲0.35% |
| 24-07-23 | 53.61 | ▼-0.02 | ▼-0.04% |
| 24-07-22 | 53.63 | ▼-0.18 | ▼-0.33% |
| 24-07-19 | 53.81 | ▲1.01 | ▲1.91% |
| 24-07-18 | 52.80 | ▲1.70 | ▲3.33% |
| 24-07-17 | 51.10 | ▼-0.57 | ▼-1.1% |
| 24-07-16 | 51.67 | ▲1.17 | ▲2.32% |
| 24-07-15 | 50.50 | ▼-1.76 | ▼-3.37% |
| 24-07-12 | 52.26 | ▼-0.16 | ▼-0.31% |
| 24-07-11 | 52.42 | ▲2.84 | ▲5.73% |
| 24-07-10 | 49.58 | ▼-2.57 | ▼-4.93% |
| 24-07-09 | 52.15 | ▼-1.73 | ▼-3.21% |
| 24-07-08 | 53.88 | ▲0.04 | ▲0.07% |
| 24-07-05 | 53.84 | ▲0.13 | ▲0.24% |
| 24-07-04 | 53.71 | ▼-0.55 | ▼-1.01% |
| 24-07-03 | 54.26 | ▼-0.83 | ▼-1.51% |
| 24-07-02 | 55.09 | ▼-0.52 | ▼-0.94% |
| 24-07-01 | 55.61 | ▲0.41 | ▲0.74% |
| 24-06-28 | 55.20 | ▲0.10 | ▲0.18% |
| 24-06-27 | 55.10 | ▲0.61 | ▲1.12% |
| 24-06-26 | 54.49 | ▲0.91 | ▲1.7% |
| 24-06-24 | 53.58 | ▼-2.27 | ▼-4.06% |
| 24-06-14 | 55.85 | ▲0.84 | ▲1.53% |
| 24-06-13 | 55.01 | -0.00 | -0% |
| 24-06-11 | 55.01 | ▼-0.05 | ▼-0.09% |
| 24-06-10 | 55.06 | ▼-1.62 | ▼-2.86% |
| 24-06-07 | 56.68 | ▲0.77 | ▲1.38% |
| 24-06-06 | 55.91 | ▼-0.09 | ▼-0.16% |
| 24-06-05 | 56.00 | ▼-0.60 | ▼-1.06% |
| 24-06-04 | 56.60 | ▲0.13 | ▲0.23% |
| 24-06-03 | 56.47 | ▲1.01 | ▲1.82% |
| 24-05-31 | 55.46 | ▼-1.60 | ▼-2.8% |
| 24-05-30 | 57.06 | ▼-1.24 | ▼-2.13% |
| 24-05-29 | 58.30 | ▲1.71 | ▲3.02% |
| 24-05-28 | 56.59 | ▼-0.46 | ▼-0.81% |
| 24-05-27 | 57.05 | ▼-1.88 | ▼-3.19% |
| 24-05-24 | 58.93 | ▼-0.97 | ▼-1.62% |
| 24-05-23 | 59.90 | ▲0.60 | ▲1.01% |
| 24-05-22 | 59.30 | ▼-0.19 | ▼-0.32% |
| 24-05-21 | 59.49 | ▲1.05 | ▲1.8% |
| 24-05-20 | 58.44 | ▼-0.46 | ▼-0.78% |
| 24-05-17 | 58.90 | ▲0.66 | ▲1.13% |
| 24-05-16 | 58.24 | ▲0.29 | ▲0.5% |
| 24-05-15 | 57.95 | ▼-0.52 | ▼-0.89% |
| 24-05-14 | 58.47 | ▲0.80 | ▲1.39% |
| 24-05-13 | 57.67 | ▲2.33 | ▲4.21% |
| 24-05-10 | 55.34 | ▲0.28 | ▲0.51% |
| 24-05-08 | 55.06 | ▲0.37 | ▲0.68% |
| 24-05-07 | 54.69 | ▼-0.16 | ▼-0.29% |
| 24-05-06 | 54.85 | ▼-0.79 | ▼-1.42% |
| 24-05-03 | 55.64 | ▲0.27 | ▲0.49% |
| 24-05-02 | 55.37 | ▲0.40 | ▲0.73% |
| 24-04-30 | 54.97 | ▼-0.19 | ▼-0.34% |
| 24-04-29 | 55.16 | ▲0.44 | ▲0.8% |
| 24-04-27 | 54.72 | ▼-2.05 | ▼-3.61% |
| 24-04-26 | 56.77 | ▲0.23 | ▲0.41% |
| 24-04-25 | 56.54 | ▲0.24 | ▲0.43% |
| 24-04-24 | 56.30 | ▲0.48 | ▲0.86% |
| 24-04-23 | 55.82 | ▼-1.09 | ▼-1.92% |
| 24-04-22 | 56.91 | ▲0.41 | ▲0.73% |
| 24-04-19 | 56.50 | ▼-0.23 | ▼-0.41% |
| 24-04-18 | 56.73 | ▼-0.55 | ▼-0.96% |
| 24-04-17 | 57.28 | ▼-0.52 | ▼-0.9% |
| 24-04-16 | 57.80 | ▼-0.37 | ▼-0.64% |
| 24-04-15 | 58.17 | ▲0.13 | ▲0.22% |
| 24-04-12 | 58.04 | ▼-0.04 | ▼-0.07% |