[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Mohawk Industries : ( MHK:US )
104.16USD ▼ -0.91 (-0.87%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 104.16 | ▼-0.91 | ▼-0.87% |
| 25-04-11 | 105.07 | ▲2.14 | ▲2.08% |
| 25-04-10 | 102.93 | ▼-5.75 | ▼-5.29% |
| 25-04-09 | 108.68 | ▲9.98 | ▲10.11% |
| 25-04-08 | 98.70 | ▼-6.87 | ▼-6.51% |
| 25-04-04 | 105.57 | ▼-2.44 | ▼-2.26% |
| 25-04-03 | 108.00 | ▼-9.25 | ▼-7.89% |
| 25-04-02 | 117.25 | ▲2.30 | ▲2% |
| 25-04-01 | 114.95 | ▲0.63 | ▲0.55% |
| 25-03-31 | 114.32 | ▲0.50 | ▲0.44% |
| 25-03-28 | 113.82 | ▼-3.40 | ▼-2.9% |
| 25-03-27 | 117.22 | ▲0.25 | ▲0.21% |
| 25-03-26 | 116.97 | ▲0.86 | ▲0.74% |
| 25-03-25 | 116.11 | ▼-0.38 | ▼-0.33% |
| 25-03-24 | 116.49 | ▲4.35 | ▲3.88% |
| 25-03-21 | 112.14 | ▼-2.12 | ▼-1.86% |
| 25-03-20 | 114.26 | ▼-0.34 | ▼-0.3% |
| 25-03-19 | 114.60 | ▲0.30 | ▲0.26% |
| 25-03-18 | 114.30 | ▼-0.58 | ▼-0.5% |
| 25-03-17 | 114.88 | ▲0.49 | ▲0.43% |
| 25-03-14 | 114.39 | ▲3.43 | ▲3.09% |
| 25-03-13 | 110.96 | ▼-2.54 | ▼-2.24% |
| 25-03-12 | 113.50 | ▲0.89 | ▲0.79% |
| 25-03-11 | 112.62 | ▼-3.32 | ▼-2.86% |
| 25-03-10 | 115.93 | ▼-1.10 | ▼-0.94% |
| 25-03-07 | 117.04 | ▼-1.31 | ▼-1.11% |
| 25-03-06 | 118.34 | ▲1.20 | ▲1.02% |
| 25-03-05 | 117.14 | ▲4.08 | ▲3.61% |
| 25-03-04 | 113.06 | ▼-3.32 | ▼-2.85% |
| 25-03-03 | 116.38 | ▼-1.22 | ▼-1.04% |
| 25-02-28 | 117.60 | ▲1.05 | ▲0.9% |
| 25-02-27 | 116.55 | ▼-1.99 | ▼-1.68% |
| 25-02-26 | 118.54 | ▼-0.23 | ▼-0.19% |
| 25-02-25 | 118.77 | ▲2.83 | ▲2.44% |
| 25-02-21 | 115.94 | ▼-2.03 | ▼-1.72% |
| 25-02-20 | 117.97 | ▼-0.55 | ▼-0.46% |
| 25-02-19 | 118.52 | ▼-0.84 | ▼-0.7% |
| 25-02-18 | 119.36 | ▼-1.69 | ▼-1.4% |
| 25-02-14 | 121.04 | ▲1.30 | ▲1.09% |
| 25-02-13 | 119.74 | ▲2.99 | ▲2.56% |
| 25-02-12 | 116.75 | ▼-2.43 | ▼-2.04% |
| 25-02-11 | 119.17 | ▲1.61 | ▲1.37% |
| 25-02-10 | 117.56 | ▼-2.91 | ▼-2.42% |
| 25-02-07 | 120.47 | ▼-1.26 | ▼-1.04% |
| 25-02-06 | 121.73 | ▲1.01 | ▲0.84% |
| 25-02-05 | 120.72 | ▲0.63 | ▲0.52% |
| 25-02-04 | 120.10 | ▲1.08 | ▲0.91% |
| 25-02-03 | 119.01 | ▼-3.32 | ▼-2.71% |
| 25-01-31 | 122.33 | ▼-4.04 | ▼-3.2% |
| 25-01-30 | 126.37 | ▲0.31 | ▲0.25% |
| 25-01-29 | 126.06 | ▲1.87 | ▲1.51% |
| 25-01-28 | 124.19 | ▼-3.69 | ▼-2.89% |
| 25-01-27 | 127.88 | ▲2.46 | ▲1.96% |
| 25-01-24 | 125.42 | ▼-5.48 | ▼-4.19% |
| 25-01-23 | 130.90 | ▲0.28 | ▲0.21% |
| 25-01-22 | 130.62 | ▼-0.04 | ▼-0.03% |
| 25-01-21 | 130.66 | ▲1.24 | ▲0.96% |
| 25-01-17 | 129.42 | ▲0.56 | ▲0.43% |
| 25-01-16 | 128.86 | ▼-1.17 | ▼-0.9% |
| 25-01-15 | 130.04 | ▲4.58 | ▲3.65% |
| 25-01-14 | 125.46 | ▲2.77 | ▲2.26% |
| 25-01-13 | 122.69 | ▲4.69 | ▲3.97% |
| 25-01-10 | 118.00 | ▼-0.24 | ▼-0.2% |
| 25-01-08 | 118.24 | ▲1.09 | ▲0.93% |
| 25-01-07 | 117.15 | ▼-0.53 | ▼-0.45% |
| 25-01-06 | 117.68 | ▲0.30 | ▲0.26% |
| 25-01-03 | 117.38 | ▲1.48 | ▲1.28% |
| 25-01-02 | 115.90 | ▼-3.04 | ▼-2.56% |
| 24-12-31 | 118.94 | ▲0.42 | ▲0.35% |
| 24-12-30 | 118.51 | ▼-0.16 | ▼-0.13% |
| 24-12-27 | 118.67 | ▼-1.04 | ▼-0.87% |
| 24-12-26 | 119.71 | ▼-0.48 | ▼-0.4% |
| 24-12-24 | 120.19 | ▲0.80 | ▲0.67% |
| 24-12-23 | 119.39 | ▲0.41 | ▲0.34% |
| 24-12-20 | 118.98 | ▲2.15 | ▲1.84% |
| 24-12-19 | 116.83 | ▼-2.38 | ▼-2% |
| 24-12-18 | 119.21 | ▼-5.49 | ▼-4.4% |
| 24-12-17 | 124.70 | ▼-1.76 | ▼-1.39% |
| 24-12-16 | 126.45 | ▼-1.22 | ▼-0.96% |
| 24-12-13 | 127.67 | ▼-2.62 | ▼-2.01% |
| 24-12-12 | 130.29 | ▼-0.72 | ▼-0.55% |
| 24-12-11 | 131.01 | ▲0.25 | ▲0.19% |
| 24-12-10 | 130.76 | ▼-2.15 | ▼-1.62% |
| 24-12-09 | 132.90 | ▲1.94 | ▲1.48% |
| 24-12-06 | 130.96 | ▼-0.62 | ▼-0.47% |
| 24-12-05 | 131.58 | ▲0.45 | ▲0.34% |
| 24-12-04 | 131.13 | ▼-4.21 | ▼-3.11% |
| 24-12-03 | 135.34 | ▼-0.94 | ▼-0.69% |
| 24-12-02 | 136.28 | ▼-2.56 | ▼-1.84% |
| 24-11-29 | 138.83 | ▼-0.15 | ▼-0.11% |
| 24-11-27 | 138.98 | ▼-0.93 | ▼-0.66% |
| 24-11-26 | 139.91 | ▼-5.29 | ▼-3.64% |
| 24-11-25 | 145.20 | ▲6.27 | ▲4.51% |
| 24-11-22 | 138.93 | ▲1.48 | ▲1.08% |
| 24-11-21 | 137.45 | ▲1.95 | ▲1.44% |
| 24-11-20 | 135.50 | ▼-0.11 | ▼-0.08% |
| 24-11-19 | 135.61 | ▼-2.89 | ▼-2.09% |
| 24-11-18 | 138.50 | ▼-1.88 | ▼-1.34% |
| 24-11-15 | 140.38 | ▲0.29 | ▲0.21% |
| 24-11-14 | 140.09 | ▼-1.36 | ▼-0.96% |
| 24-11-13 | 141.45 | ▼-0.53 | ▼-0.37% |
| 24-11-12 | 141.98 | ▼-3.93 | ▼-2.69% |
| 24-11-08 | 145.91 | ▲0.63 | ▲0.43% |
| 24-11-07 | 145.28 | ▼-2.43 | ▼-1.65% |
| 24-11-06 | 147.71 | ▲7.40 | ▲5.27% |
| 24-11-05 | 140.31 | ▲3.88 | ▲2.84% |
| 24-11-04 | 136.43 | ▲2.37 | ▲1.77% |
| 24-11-01 | 134.06 | ▼-0.36 | ▼-0.27% |
| 24-10-31 | 134.42 | ▼-0.91 | ▼-0.67% |
| 24-10-30 | 135.33 | ▲3.02 | ▲2.28% |
| 24-10-29 | 132.31 | ▲0.72 | ▲0.55% |
| 24-10-28 | 131.59 | ▲0.88 | ▲0.67% |
| 24-10-25 | 130.71 | ▼-20.82 | ▼-13.74% |
| 24-10-24 | 151.52 | ▼-0.03 | ▼-0.02% |
| 24-10-23 | 151.55 | ▼-1.63 | ▼-1.06% |
| 24-10-22 | 153.18 | ▼-8.10 | ▼-5.02% |
| 24-10-21 | 161.28 | ▲0.09 | ▲0.06% |
| 24-10-18 | 161.19 | ▲1.86 | ▲1.17% |
| 24-10-17 | 159.33 | ▼-1.74 | ▼-1.08% |
| 24-10-16 | 161.07 | ▲1.34 | ▲0.84% |
| 24-10-15 | 159.73 | ▲2.55 | ▲1.62% |
| 24-10-11 | 157.18 | ▲0.11 | ▲0.07% |
| 24-10-10 | 157.07 | ▼-1.94 | ▼-1.22% |
| 24-10-09 | 159.02 | ▲3.29 | ▲2.11% |
| 24-10-08 | 155.73 | ▲0.82 | ▲0.53% |
| 24-10-07 | 154.91 | ▲0.39 | ▲0.25% |
| 24-10-04 | 154.52 | ▼-4.06 | ▼-2.56% |
| 24-10-03 | 158.58 | ▼-0.77 | ▼-0.48% |
| 24-10-02 | 159.35 | ▼-0.21 | ▼-0.13% |
| 24-10-01 | 159.56 | ▼-1.18 | ▼-0.73% |
| 24-09-30 | 160.74 | ▲1.80 | ▲1.13% |
| 24-09-27 | 158.94 | ▲2.38 | ▲1.52% |
| 24-09-26 | 156.56 | ▲2.02 | ▲1.31% |
| 24-09-25 | 154.54 | ▼-2.51 | ▼-1.6% |
| 24-09-24 | 157.05 | ▼-0.94 | ▼-0.59% |
| 24-09-23 | 157.99 | ▲0.48 | ▲0.3% |
| 24-09-20 | 157.51 | ▼-0.47 | ▼-0.3% |
| 24-09-19 | 157.98 | ▲1.44 | ▲0.92% |
| 24-09-18 | 156.54 | ▲1.63 | ▲1.05% |
| 24-09-17 | 154.91 | ▼-0.88 | ▼-0.56% |
| 24-09-16 | 155.79 | ▼-0.79 | ▼-0.5% |
| 24-09-13 | 156.58 | ▲6.63 | ▲4.42% |
| 24-09-12 | 149.95 | ▲1.61 | ▲1.09% |
| 24-09-11 | 148.34 | ▼-1.66 | ▼-1.11% |
| 24-09-10 | 150.00 | ▲0.26 | ▲0.17% |
| 24-09-09 | 149.74 | ▲1.76 | ▲1.19% |
| 24-09-06 | 147.98 | ▼-0.66 | ▼-0.44% |
| 24-09-05 | 148.64 | ▼-1.58 | ▼-1.05% |
| 24-09-04 | 150.22 | ▼-0.19 | ▼-0.13% |
| 24-09-03 | 150.41 | ▼-4.51 | ▼-2.91% |
| 24-08-30 | 154.91 | ▲1.37 | ▲0.89% |
| 24-08-29 | 153.54 | ▼-1.02 | ▼-0.66% |
| 24-08-28 | 154.56 | ▲0.68 | ▲0.44% |
| 24-08-27 | 153.88 | ▼-1.37 | ▼-0.88% |
| 24-08-26 | 155.25 | ▼-2.21 | ▼-1.4% |
| 24-08-23 | 157.46 | ▲7.90 | ▲5.28% |
| 24-08-22 | 149.56 | ▼-0.50 | ▼-0.33% |
| 24-08-21 | 150.06 | ▲2.16 | ▲1.46% |
| 24-08-20 | 147.90 | ▼-1.33 | ▼-0.89% |
| 24-08-19 | 149.23 | ▲2.44 | ▲1.66% |
| 24-08-16 | 146.79 | ▲0.24 | ▲0.16% |
| 24-08-15 | 146.55 | ▲2.28 | ▲1.58% |
| 24-08-14 | 144.27 | ▼-2.64 | ▼-1.8% |
| 24-08-13 | 146.91 | ▲2.88 | ▲2% |
| 24-08-12 | 144.03 | ▼-2.38 | ▼-1.63% |
| 24-08-09 | 146.40 | ▲0.93 | ▲0.64% |
| 24-08-08 | 145.47 | ▲2.00 | ▲1.39% |
| 24-08-07 | 143.47 | ▼-3.30 | ▼-2.25% |
| 24-08-06 | 146.77 | ▼-0.36 | ▼-0.24% |
| 24-08-05 | 147.13 | ▼-5.09 | ▼-3.34% |
| 24-08-02 | 152.22 | ▼-4.07 | ▼-2.6% |
| 24-08-01 | 156.29 | ▼-4.92 | ▼-3.05% |
| 24-07-31 | 161.21 | ▼-0.72 | ▼-0.44% |
| 24-07-30 | 161.93 | ▼-0.78 | ▼-0.48% |
| 24-07-29 | 162.71 | ▲2.58 | ▲1.61% |
| 24-07-26 | 160.13 | ▲25.94 | ▲19.33% |
| 24-07-25 | 134.19 | ▲6.91 | ▲5.43% |
| 24-07-24 | 127.28 | ▼-0.71 | ▼-0.55% |
| 24-07-23 | 127.99 | ▲0.80 | ▲0.63% |
| 24-07-22 | 127.19 | ▼-1.78 | ▼-1.38% |
| 24-07-19 | 128.97 | ▼-2.16 | ▼-1.65% |
| 24-07-18 | 131.13 | ▼-0.98 | ▼-0.74% |
| 24-07-17 | 132.11 | ▼-0.55 | ▼-0.41% |
| 24-07-16 | 132.66 | ▲4.85 | ▲3.79% |
| 24-07-15 | 127.81 | ▲2.59 | ▲2.07% |
| 24-07-12 | 125.23 | ▲5.39 | ▲4.5% |
| 24-07-11 | 119.84 | ▲6.74 | ▲5.96% |
| 24-07-10 | 113.09 | ▲3.10 | ▲2.82% |
| 24-07-09 | 110.00 | ▼-0.50 | ▼-0.45% |
| 24-07-08 | 110.50 | ▲1.62 | ▲1.49% |
| 24-07-05 | 108.88 | ▼-0.97 | ▼-0.88% |
| 24-07-03 | 109.85 | ▼-0.34 | ▼-0.31% |
| 24-07-02 | 110.19 | ▲0.39 | ▲0.36% |
| 24-07-01 | 109.80 | ▼-3.93 | ▼-3.46% |
| 24-06-28 | 113.73 | ▲5.74 | ▲5.32% |
| 24-06-27 | 107.99 | ▲1.15 | ▲1.08% |
| 24-06-26 | 106.84 | ▲0.48 | ▲0.45% |
| 24-06-25 | 106.36 | ▼-6.67 | ▼-5.9% |
| 24-06-24 | 113.03 | ▲0.10 | ▲0.09% |
| 24-06-21 | 112.93 | ▲1.55 | ▲1.39% |
| 24-06-20 | 111.37 | ▼-0.19 | ▼-0.17% |
| 24-06-18 | 111.56 | ▼-0.86 | ▼-0.76% |
| 24-06-17 | 112.42 | ▲0.45 | ▲0.4% |
| 24-06-14 | 111.97 | ▼-1.94 | ▼-1.7% |
| 24-06-13 | 113.91 | ▼-1.73 | ▼-1.5% |
| 24-06-12 | 115.64 | ▲1.99 | ▲1.75% |
| 24-06-11 | 113.65 | ▼-4.34 | ▼-3.68% |
| 24-06-10 | 117.99 | ▲4.59 | ▲4.05% |
| 24-06-07 | 113.40 | ▼-2.33 | ▼-2.01% |
| 24-06-06 | 115.73 | ▼-2.08 | ▼-1.77% |
| 24-06-05 | 117.81 | ▲2.06 | ▲1.78% |
| 24-06-04 | 115.76 | ▼-5.49 | ▼-4.53% |
| 24-06-03 | 121.24 | ▼-0.73 | ▼-0.6% |
| 24-05-31 | 121.97 | ▲3.38 | ▲2.85% |
| 24-05-30 | 118.59 | ▲2.73 | ▲2.36% |
| 24-05-29 | 115.86 | ▲0.19 | ▲0.16% |
| 24-05-28 | 115.67 | ▼-0.77 | ▼-0.66% |
| 24-05-24 | 116.44 | ▲0.75 | ▲0.65% |
| 24-05-23 | 115.69 | ▼-1.58 | ▼-1.35% |
| 24-05-22 | 117.27 | ▼-2.21 | ▼-1.85% |
| 24-05-21 | 119.48 | ▲0.64 | ▲0.54% |
| 24-05-20 | 118.85 | ▼-1.51 | ▼-1.25% |
| 24-05-17 | 120.35 | ▼-0.56 | ▼-0.46% |
| 24-05-16 | 120.91 | ▼-2.60 | ▼-2.11% |
| 24-05-15 | 123.51 | ▲0.41 | ▲0.33% |
| 24-05-14 | 123.10 | ▲1.87 | ▲1.54% |
| 24-05-13 | 121.23 | ▲1.14 | ▲0.95% |
| 24-05-10 | 120.09 | ▲0.49 | ▲0.41% |
| 24-05-09 | 119.60 | ▲1.40 | ▲1.18% |
| 24-05-08 | 118.20 | ▼-0.08 | ▼-0.07% |
| 24-05-07 | 118.28 | ▲0.29 | ▲0.25% |
| 24-05-06 | 117.99 | ▲1.47 | ▲1.26% |
| 24-05-03 | 116.52 | ▲1.14 | ▲0.99% |
| 24-05-01 | 115.38 | ▲0.05 | ▲0.04% |
| 24-04-30 | 115.33 | ▼-3.12 | ▼-2.63% |
| 24-04-29 | 118.45 | ▲2.92 | ▲2.53% |
| 24-04-26 | 115.54 | ▲5.47 | ▲4.97% |
| 24-04-25 | 110.07 | ▼-1.32 | ▼-1.19% |
| 24-04-24 | 111.38 | ▼-2.07 | ▼-1.82% |
| 24-04-23 | 113.45 | ▲3.47 | ▲3.16% |
| 24-04-22 | 109.98 | ▲1.18 | ▲1.08% |
| 24-04-19 | 108.80 | ▲0.86 | ▲0.8% |
| 24-04-18 | 107.94 | ▼-0.36 | ▼-0.33% |
| 24-04-17 | 108.30 | ▼-0.95 | ▼-0.87% |
| 24-04-16 | 109.25 | ▼-2.45 | ▼-2.19% |