[홍콩 특징주] 한때 주가 10배 급등 '미니소', 1년새 60% 하락한 이유
무료
Martin Marietta Materials : ( MLM:US )
509.93USD ▼ -7.14 (-1.38%)
2026-09-03
최근 1년 일별 시세
(2026-09-03 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-09-03 | 509.93 | ▼-7.14 | ▼-1.38% |
| 26-09-02 | 517.07 | ▲12.15 | ▲2.41% |
| 26-09-01 | 504.92 | ▼-13.78 | ▼-2.66% |
| 26-08-31 | 518.70 | ▼-12.35 | ▼-2.33% |
| 26-08-28 | 531.05 | ▲2.46 | ▲0.47% |
| 26-08-27 | 528.59 | ▼-3.59 | ▼-0.67% |
| 26-08-26 | 532.18 | ▲0.44 | ▲0.08% |
| 26-08-25 | 531.74 | ▼-1.37 | ▼-0.26% |
| 26-08-24 | 533.11 | ▼-1.81 | ▼-0.34% |
| 26-08-21 | 534.92 | ▲9.65 | ▲1.84% |
| 26-08-20 | 525.27 | ▼-10.26 | ▼-1.92% |
| 26-08-19 | 535.53 | ▲12.72 | ▲2.43% |
| 26-08-18 | 522.81 | ▼-15.85 | ▼-2.94% |
| 26-08-17 | 538.66 | ▼-9.27 | ▼-1.69% |
| 26-08-14 | 547.93 | ▲3.17 | ▲0.58% |
| 26-08-13 | 544.76 | ▲0.86 | ▲0.16% |
| 26-08-12 | 543.90 | ▼-9.77 | ▼-1.76% |
| 26-08-11 | 553.67 | ▲4.13 | ▲0.75% |
| 26-08-10 | 549.54 | ▲0.97 | ▲0.18% |
| 26-08-07 | 548.57 | ▲10.29 | ▲1.91% |
| 26-08-06 | 538.28 | ▼-15.09 | ▼-2.73% |
| 26-08-05 | 553.37 | ▼-2.45 | ▼-0.44% |
| 26-08-04 | 555.82 | ▲13.55 | ▲2.5% |
| 26-08-03 | 542.27 | ▲17.13 | ▲3.26% |
| 26-07-31 | 525.14 | ▼-14.86 | ▼-2.75% |
| 26-07-30 | 540.00 | ▼-29.66 | ▼-5.21% |
| 26-07-29 | 569.66 | ▼-14.01 | ▼-2.4% |
| 26-07-28 | 583.67 | ▲11.64 | ▲2.03% |
| 26-07-27 | 572.03 | ▲12.43 | ▲2.22% |
| 26-07-24 | 559.60 | ▲12.73 | ▲2.33% |
| 26-07-23 | 546.87 | ▼-3.79 | ▼-0.69% |
| 26-07-22 | 550.66 | ▲3.33 | ▲0.61% |
| 26-07-21 | 547.33 | ▼-6.29 | ▼-1.14% |
| 26-07-20 | 553.62 | ▼-8.97 | ▼-1.59% |
| 26-07-17 | 562.59 | ▼-14.34 | ▼-2.49% |
| 26-07-16 | 576.93 | ▲7.61 | ▲1.34% |
| 26-07-15 | 569.32 | ▼-4.43 | ▼-0.77% |
| 26-07-14 | 573.75 | ▲4.40 | ▲0.77% |
| 26-07-13 | 569.35 | ▼-8.37 | ▼-1.45% |
| 26-07-10 | 577.72 | ▲5.82 | ▲1.02% |
| 26-07-09 | 571.90 | ▲1.90 | ▲0.33% |
| 26-07-08 | 570.00 | ▼-24.17 | ▼-4.07% |
| 26-07-07 | 594.17 | ▼-11.13 | ▼-1.84% |
| 26-07-06 | 605.30 | ▲5.88 | ▲0.98% |
| 26-07-02 | 599.42 | ▲20.18 | ▲3.48% |
| 26-07-01 | 579.24 | ▲2.54 | ▲0.44% |
| 26-06-30 | 576.70 | ▼-4.53 | ▼-0.78% |
| 26-06-29 | 581.23 | ▼-34.83 | ▼-5.65% |
| 26-06-26 | 616.06 | ▼-12.88 | ▼-2.05% |
| 26-06-25 | 628.94 | ▲12.32 | ▲2% |
| 26-06-24 | 616.62 | ▲12.44 | ▲2.06% |
| 26-06-23 | 604.18 | ▼-5.70 | ▼-0.93% |
| 26-06-22 | 609.88 | ▲0.76 | ▲0.12% |
| 26-06-18 | 609.12 | ▲18.04 | ▲3.05% |
| 26-06-17 | 591.08 | ▼-12.49 | ▼-2.07% |
| 26-06-16 | 603.57 | ▲14.68 | ▲2.49% |
| 26-06-15 | 588.89 | ▲11.56 | ▲2% |
| 26-06-12 | 577.33 | ▲11.79 | ▲2.08% |
| 26-06-11 | 565.54 | ▲12.67 | ▲2.29% |
| 26-06-10 | 552.87 | ▼-19.38 | ▼-3.39% |
| 26-06-09 | 572.25 | ▲18.27 | ▲3.3% |
| 26-06-08 | 553.98 | ▼-21.85 | ▼-3.79% |
| 26-06-05 | 575.83 | ▼-5.03 | ▼-0.87% |
| 26-06-04 | 580.86 | ▼-2.29 | ▼-0.39% |
| 26-06-03 | 583.15 | ▲6.22 | ▲1.08% |
| 26-06-02 | 576.93 | ▲5.97 | ▲1.05% |
| 26-06-01 | 570.96 | ▼-10.68 | ▼-1.84% |
| 26-05-29 | 581.64 | ▲6.50 | ▲1.13% |
| 26-05-28 | 575.14 | ▲0.75 | ▲0.13% |
| 26-05-27 | 574.39 | ▲13.46 | ▲2.4% |
| 26-05-26 | 560.93 | ▲24.45 | ▲4.56% |
| 26-05-22 | 536.48 | ▼-1.49 | ▼-0.28% |
| 26-05-21 | 537.97 | ▼-4.01 | ▼-0.74% |
| 26-05-20 | 541.98 | ▲9.33 | ▲1.75% |
| 26-05-19 | 532.65 | ▼-23.13 | ▼-4.16% |
| 26-05-18 | 555.78 | ▼-2.88 | ▼-0.52% |
| 26-05-15 | 558.66 | ▼-16.57 | ▼-2.88% |
| 26-05-14 | 575.23 | ▼-1.56 | ▼-0.27% |
| 26-05-13 | 576.79 | ▼-4.35 | ▼-0.75% |
| 26-05-12 | 581.14 | ▼-4.84 | ▼-0.83% |
| 26-05-11 | 585.98 | ▼-4.40 | ▼-0.75% |
| 26-05-08 | 590.38 | ▼-10.11 | ▼-1.68% |
| 26-05-07 | 600.49 | ▼-14.99 | ▼-2.44% |
| 26-05-06 | 615.48 | ▲9.38 | ▲1.55% |
| 26-05-05 | 606.10 | ▲2.81 | ▲0.47% |
| 26-05-04 | 603.29 | ▼-11.20 | ▼-1.82% |
| 26-05-01 | 614.49 | ▼-4.58 | ▼-0.74% |
| 26-04-30 | 619.07 | ▲6.22 | ▲1.01% |
| 26-04-29 | 612.85 | ▼-1.19 | ▼-0.19% |
| 26-04-28 | 614.04 | ▲4.29 | ▲0.7% |
| 26-04-27 | 609.75 | ▼-5.55 | ▼-0.9% |
| 26-04-24 | 615.30 | ▼-3.59 | ▼-0.58% |
| 26-04-23 | 618.89 | ▲8.25 | ▲1.35% |
| 26-04-22 | 610.64 | ▼-3.85 | ▼-0.63% |
| 26-04-21 | 614.49 | ▼-12.86 | ▼-2.05% |
| 26-04-20 | 627.35 | ▲5.33 | ▲0.86% |
| 26-04-17 | 622.02 | ▲14.04 | ▲2.31% |
| 26-04-16 | 607.98 | ▼-8.96 | ▼-1.45% |
| 26-04-15 | 616.94 | ▼-13.86 | ▼-2.2% |
| 26-04-14 | 630.80 | ▼-4.49 | ▼-0.71% |
| 26-04-13 | 635.29 | ▲3.76 | ▲0.6% |
| 26-04-10 | 631.53 | ▲6.03 | ▲0.96% |
| 26-04-09 | 625.50 | ▲1.14 | ▲0.18% |
| 26-04-08 | 624.36 | ▲29.93 | ▲5.04% |
| 26-04-07 | 594.43 | ▼-4.05 | ▼-0.68% |
| 26-04-06 | 598.48 | ▲1.30 | ▲0.22% |
| 26-04-02 | 597.18 | ▼-1.74 | ▼-0.29% |
| 26-04-01 | 598.92 | ▲10.24 | ▲1.74% |
| 26-03-31 | 588.68 | ▲15.11 | ▲2.63% |
| 26-03-30 | 573.57 | ▲2.63 | ▲0.46% |
| 26-03-27 | 570.94 | ▼-9.17 | ▼-1.58% |
| 26-03-26 | 580.11 | ▼-9.31 | ▼-1.58% |
| 26-03-25 | 589.42 | ▲13.24 | ▲2.3% |
| 26-03-24 | 576.18 | ▼-1.41 | ▼-0.24% |
| 26-03-23 | 577.59 | ▲16.90 | ▲3.01% |
| 26-03-20 | 560.69 | ▼-6.78 | ▼-1.19% |
| 26-03-19 | 567.47 | ▼-0.45 | ▼-0.08% |
| 26-03-18 | 567.92 | ▼-14.58 | ▼-2.5% |
| 26-03-17 | 582.50 | ▼-2.81 | ▼-0.48% |
| 26-03-16 | 585.31 | ▲1.56 | ▲0.27% |
| 26-03-13 | 583.75 | ▼-3.62 | ▼-0.62% |
| 26-03-12 | 587.37 | ▼-10.22 | ▼-1.71% |
| 26-03-11 | 597.59 | ▼-9.95 | ▼-1.64% |
| 26-03-10 | 607.54 | ▼-4.98 | ▼-0.81% |
| 26-03-09 | 612.52 | ▲2.53 | ▲0.41% |
| 26-03-06 | 609.99 | ▼-22.94 | ▼-3.62% |
| 26-03-05 | 632.93 | ▼-27.67 | ▼-4.19% |
| 26-03-04 | 660.60 | ▲3.82 | ▲0.58% |
| 26-03-03 | 656.78 | ▼-8.57 | ▼-1.29% |
| 26-03-02 | 665.35 | ▼-11.22 | ▼-1.66% |
| 26-02-27 | 676.57 | ▼-1.89 | ▼-0.28% |
| 26-02-26 | 678.46 | ▲5.17 | ▲0.77% |
| 26-02-25 | 673.29 | ▼-23.56 | ▼-3.38% |
| 26-02-24 | 696.85 | ▲13.25 | ▲1.94% |
| 26-02-23 | 683.60 | ▼-2.34 | ▼-0.34% |
| 26-02-20 | 685.94 | ▲10.54 | ▲1.56% |
| 26-02-19 | 675.40 | ▲13.67 | ▲2.07% |
| 26-02-18 | 661.73 | ▼-4.80 | ▼-0.72% |
| 26-02-17 | 666.53 | ▼-12.33 | ▼-1.82% |
| 26-02-13 | 678.86 | ▲18.79 | ▲2.85% |
| 26-02-12 | 660.07 | ▼-1.58 | ▼-0.24% |
| 26-02-11 | 661.65 | ▼-46.46 | ▼-6.56% |
| 26-02-10 | 708.11 | ▲12.38 | ▲1.78% |
| 26-02-09 | 695.73 | ▲5.73 | ▲0.83% |
| 26-02-06 | 690.00 | ▲19.05 | ▲2.84% |
| 26-02-05 | 670.95 | ▼-0.22 | ▼-0.03% |
| 26-02-04 | 671.17 | ▲8.15 | ▲1.23% |
| 26-02-03 | 663.02 | ▲8.69 | ▲1.33% |
| 26-02-02 | 654.33 | ▲2.38 | ▲0.37% |
| 26-01-30 | 651.95 | ▼-1.38 | ▼-0.21% |
| 26-01-29 | 653.33 | ▲3.10 | ▲0.48% |
| 26-01-28 | 650.23 | ▲0.98 | ▲0.15% |
| 26-01-27 | 649.25 | ▼-2.55 | ▼-0.39% |
| 26-01-26 | 651.80 | ▲2.32 | ▲0.36% |
| 26-01-23 | 649.48 | ▼-2.59 | ▼-0.4% |
| 26-01-22 | 652.07 | ▲10.93 | ▲1.7% |
| 26-01-21 | 641.14 | ▲10.24 | ▲1.62% |
| 26-01-20 | 630.90 | ▼-20.76 | ▼-3.19% |
| 26-01-16 | 651.66 | ▲10.72 | ▲1.67% |
| 26-01-15 | 640.94 | ▲4.23 | ▲0.66% |
| 26-01-14 | 636.71 | ▼-29.00 | ▼-4.36% |
| 26-01-13 | 665.71 | ▲2.00 | ▲0.3% |
| 26-01-12 | 663.71 | ▼-2.96 | ▼-0.44% |
| 26-01-09 | 666.67 | ▲28.56 | ▲4.48% |
| 26-01-08 | 638.11 | ▲13.07 | ▲2.09% |
| 26-01-07 | 625.04 | ▼-21.20 | ▼-3.28% |
| 26-01-06 | 646.24 | ▲4.24 | ▲0.66% |
| 26-01-05 | 642.00 | ▲7.56 | ▲1.19% |
| 26-01-02 | 634.44 | ▲11.78 | ▲1.89% |
| 25-12-31 | 622.66 | ▼-8.76 | ▼-1.39% |
| 25-12-30 | 631.42 | ▼-5.85 | ▼-0.92% |
| 25-12-29 | 637.27 | ▼-7.74 | ▼-1.2% |
| 25-12-26 | 645.01 | ▲1.87 | ▲0.29% |
| 25-12-24 | 643.14 | ▲4.36 | ▲0.68% |
| 25-12-23 | 638.78 | ▲6.27 | ▲0.99% |
| 25-12-22 | 632.51 | ▼-1.43 | ▼-0.23% |
| 25-12-19 | 633.94 | ▲6.56 | ▲1.05% |
| 25-12-18 | 627.38 | ▲8.37 | ▲1.35% |
| 25-12-17 | 619.01 | ▼-10.48 | ▼-1.66% |
| 25-12-16 | 629.49 | ▼-4.39 | ▼-0.69% |
| 25-12-15 | 633.88 | ▲5.63 | ▲0.9% |
| 25-12-12 | 628.25 | ▼-3.83 | ▼-0.61% |
| 25-12-11 | 632.08 | ▲8.67 | ▲1.39% |
| 25-12-10 | 623.41 | ▲11.40 | ▲1.86% |
| 25-12-09 | 612.01 | ▼-10.19 | ▼-1.64% |
| 25-12-08 | 622.20 | ▼-2.17 | ▼-0.35% |
| 25-12-05 | 624.37 | ▲5.59 | ▲0.9% |
| 25-12-04 | 618.78 | ▲2.91 | ▲0.47% |
| 25-12-03 | 615.87 | ▲7.88 | ▲1.3% |
| 25-12-02 | 607.99 | ▼-7.26 | ▼-1.18% |
| 25-12-01 | 615.25 | ▼-7.99 | ▼-1.28% |
| 25-11-28 | 623.24 | ▲0.74 | ▲0.12% |
| 25-11-26 | 622.50 | ▲4.57 | ▲0.74% |
| 25-11-25 | 617.93 | ▲13.34 | ▲2.21% |
| 25-11-24 | 604.59 | ▲1.41 | ▲0.23% |
| 25-11-21 | 603.18 | ▲6.18 | ▲1.04% |
| 25-11-20 | 597.00 | ▲0.18 | ▲0.03% |
| 25-11-19 | 596.82 | ▲3.64 | ▲0.61% |
| 25-11-18 | 593.18 | ▲3.21 | ▲0.54% |
| 25-11-17 | 589.97 | ▼-6.47 | ▼-1.08% |
| 25-11-14 | 596.44 | ▼-5.69 | ▼-0.94% |
| 25-11-13 | 602.13 | ▼-12.68 | ▼-2.06% |
| 25-11-12 | 614.81 | ▼-5.59 | ▼-0.9% |
| 25-11-11 | 620.40 | ▲3.63 | ▲0.59% |
| 25-11-10 | 616.77 | ▲6.13 | ▲1% |
| 25-11-07 | 610.64 | ▲2.31 | ▲0.38% |
| 25-11-06 | 608.33 | ▼-2.28 | ▼-0.37% |
| 25-11-05 | 610.61 | ▼-14.65 | ▼-2.34% |
| 25-11-04 | 625.26 | ▲5.96 | ▲0.96% |
| 25-11-03 | 619.30 | ▲6.20 | ▲1.01% |
| 25-10-31 | 613.10 | ▲0.08 | ▲0.01% |
| 25-10-30 | 613.02 | ▼-3.90 | ▼-0.63% |
| 25-10-29 | 616.92 | ▲0.08 | ▲0.01% |
| 25-10-28 | 616.84 | -0.00 | -0% |
| 25-10-27 | 616.84 | ▼-4.39 | ▼-0.71% |
| 25-10-24 | 621.23 | ▲1.88 | ▲0.3% |
| 25-10-23 | 619.35 | ▼-3.15 | ▼-0.51% |
| 25-10-22 | 622.50 | ▼-9.53 | ▼-1.51% |
| 25-10-21 | 632.03 | ▲4.94 | ▲0.79% |
| 25-10-20 | 627.09 | ▲1.69 | ▲0.27% |
| 25-10-17 | 625.40 | ▲1.26 | ▲0.2% |
| 25-10-16 | 624.14 | ▼-15.02 | ▼-2.35% |
| 25-10-15 | 639.16 | ▼-17.69 | ▼-2.69% |
| 25-10-14 | 656.85 | ▲18.24 | ▲2.86% |
| 25-10-13 | 638.61 | ▲6.23 | ▲0.99% |
| 25-10-10 | 632.38 | ▼-1.43 | ▼-0.23% |
| 25-10-09 | 633.81 | ▼-2.50 | ▼-0.39% |
| 25-10-08 | 636.31 | ▲6.70 | ▲1.06% |
| 25-10-07 | 629.61 | ▼-6.50 | ▼-1.02% |
| 25-10-06 | 636.11 | ▲1.34 | ▲0.21% |
| 25-10-03 | 634.77 | ▲6.90 | ▲1.1% |
| 25-10-02 | 627.87 | ▲7.81 | ▲1.26% |
| 25-10-01 | 620.06 | ▼-10.22 | ▼-1.62% |
| 25-09-30 | 630.28 | ▲9.03 | ▲1.45% |
| 25-09-29 | 621.25 | ▲7.51 | ▲1.22% |
| 25-09-26 | 613.74 | ▲5.68 | ▲0.93% |
| 25-09-25 | 608.06 | ▲1.26 | ▲0.21% |
| 25-09-24 | 606.80 | ▼-8.59 | ▼-1.4% |
| 25-09-23 | 615.39 | ▼-4.44 | ▼-0.72% |
| 25-09-22 | 619.83 | ▲1.26 | ▲0.2% |
| 25-09-19 | 618.57 | ▼-1.83 | ▼-0.29% |
| 25-09-18 | 620.40 | ▲10.71 | ▲1.76% |
| 25-09-17 | 609.69 | ▼-0.07 | ▼-0.01% |
| 25-09-16 | 609.76 | ▼-1.32 | ▼-0.22% |
| 25-09-15 | 611.08 | ▼-4.78 | ▼-0.78% |
| 25-09-12 | 615.86 | ▼-15.26 | ▼-2.42% |
| 25-09-11 | 631.12 | ▲14.39 | ▲2.33% |
| 25-09-10 | 616.73 | ▲2.51 | ▲0.41% |
| 25-09-09 | 614.22 | ▼-12.87 | ▼-2.05% |
| 25-09-08 | 627.09 | ▲4.45 | ▲0.71% |
| 25-09-05 | 622.64 | ▲3.67 | ▲0.59% |
| 25-09-04 | 618.97 | ▲7.77 | ▲1.27% |