[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Martin Marietta Materials : ( MLM:US )
492.02USD ▼ -7.31 (-1.46%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 492.02 | ▼-7.31 | ▼-1.46% |
| 25-04-15 | 499.33 | ▼-3.91 | ▼-0.78% |
| 25-04-14 | 503.24 | ▲11.38 | ▲2.31% |
| 25-04-11 | 491.86 | ▲16.50 | ▲3.47% |
| 25-04-10 | 475.37 | ▼-6.87 | ▼-1.42% |
| 25-04-09 | 482.24 | ▲30.46 | ▲6.74% |
| 25-04-08 | 451.78 | ▼-18.58 | ▼-3.95% |
| 25-04-04 | 470.36 | ▼-14.62 | ▼-3.01% |
| 25-04-03 | 484.98 | ▼-7.75 | ▼-1.57% |
| 25-04-02 | 492.73 | ▲8.31 | ▲1.72% |
| 25-04-01 | 484.42 | ▲5.82 | ▲1.22% |
| 25-03-31 | 478.60 | ▲0.63 | ▲0.13% |
| 25-03-28 | 477.97 | ▼-7.11 | ▼-1.47% |
| 25-03-27 | 485.08 | ▲1.58 | ▲0.33% |
| 25-03-26 | 483.50 | ▼-4.81 | ▼-0.99% |
| 25-03-25 | 488.31 | ▼-2.32 | ▼-0.47% |
| 25-03-24 | 490.63 | ▲13.48 | ▲2.83% |
| 25-03-21 | 477.15 | ▼-6.92 | ▼-1.43% |
| 25-03-20 | 484.07 | ▼-6.80 | ▼-1.39% |
| 25-03-19 | 490.87 | ▲3.31 | ▲0.68% |
| 25-03-18 | 487.56 | ▼-1.89 | ▼-0.39% |
| 25-03-17 | 489.45 | ▲11.34 | ▲2.37% |
| 25-03-14 | 478.12 | ▲12.97 | ▲2.79% |
| 25-03-13 | 465.15 | ▲0.93 | ▲0.2% |
| 25-03-12 | 464.22 | ▼-0.40 | ▼-0.09% |
| 25-03-11 | 464.62 | ▼-2.76 | ▼-0.59% |
| 25-03-10 | 467.39 | ▲6.32 | ▲1.37% |
| 25-03-07 | 461.07 | ▼-15.00 | ▼-3.15% |
| 25-03-06 | 476.07 | ▼-2.35 | ▼-0.49% |
| 25-03-05 | 478.43 | ▲16.49 | ▲3.57% |
| 25-03-04 | 461.94 | ▼-6.32 | ▼-1.35% |
| 25-03-03 | 468.26 | ▼-14.42 | ▼-2.99% |
| 25-02-28 | 482.68 | ▼-0.09 | ▼-0.02% |
| 25-02-27 | 482.77 | ▼-8.45 | ▼-1.72% |
| 25-02-26 | 491.22 | ▲1.62 | ▲0.33% |
| 25-02-25 | 489.60 | ▼-0.34 | ▼-0.07% |
| 25-02-21 | 489.94 | ▼-15.77 | ▼-3.12% |
| 25-02-20 | 505.71 | ▼-16.13 | ▼-3.09% |
| 25-02-19 | 521.84 | ▼-12.22 | ▼-2.29% |
| 25-02-18 | 534.06 | ▲6.49 | ▲1.23% |
| 25-02-14 | 527.57 | ▼-3.98 | ▼-0.75% |
| 25-02-13 | 531.55 | ▲14.91 | ▲2.89% |
| 25-02-12 | 516.64 | ▼-13.25 | ▼-2.5% |
| 25-02-11 | 529.89 | ▼-0.89 | ▼-0.17% |
| 25-02-10 | 530.78 | ▼-7.89 | ▼-1.46% |
| 25-02-07 | 538.67 | ▼-5.93 | ▼-1.09% |
| 25-02-06 | 544.60 | ▲6.00 | ▲1.11% |
| 25-02-05 | 538.60 | ▲1.37 | ▲0.26% |
| 25-02-04 | 537.24 | ▲1.25 | ▲0.23% |
| 25-02-03 | 535.99 | ▼-7.94 | ▼-1.46% |
| 25-01-31 | 543.93 | ▼-2.46 | ▼-0.45% |
| 25-01-30 | 546.39 | ▲5.96 | ▲1.1% |
| 25-01-29 | 540.43 | ▼-1.69 | ▼-0.31% |
| 25-01-28 | 542.12 | ▼-4.35 | ▼-0.8% |
| 25-01-27 | 546.47 | ▼-1.98 | ▼-0.36% |
| 25-01-23 | 548.45 | ▼-1.29 | ▼-0.23% |
| 25-01-22 | 549.75 | ▼-2.71 | ▼-0.49% |
| 25-01-21 | 552.45 | ▲9.07 | ▲1.67% |
| 25-01-17 | 543.38 | ▲12.46 | ▲2.35% |
| 25-01-16 | 530.93 | ▼-1.45 | ▼-0.27% |
| 25-01-15 | 532.37 | ▲14.85 | ▲2.87% |
| 25-01-14 | 517.52 | ▲4.33 | ▲0.84% |
| 25-01-13 | 513.19 | ▲4.73 | ▲0.93% |
| 25-01-10 | 508.46 | ▼-8.55 | ▼-1.65% |
| 25-01-08 | 517.01 | ▲8.12 | ▲1.6% |
| 25-01-07 | 508.89 | ▼-7.81 | ▼-1.51% |
| 25-01-06 | 516.69 | ▼-0.78 | ▼-0.15% |
| 25-01-03 | 517.47 | ▲6.47 | ▲1.27% |
| 25-01-02 | 511.00 | ▼-4.41 | ▼-0.86% |
| 24-12-31 | 515.41 | ▼-4.43 | ▼-0.85% |
| 24-12-30 | 519.84 | ▼-8.95 | ▼-1.69% |
| 24-12-27 | 528.79 | ▼-3.46 | ▼-0.65% |
| 24-12-26 | 532.25 | ▼-0.93 | ▼-0.17% |
| 24-12-24 | 533.18 | ▲1.36 | ▲0.26% |
| 24-12-23 | 531.82 | ▼-1.60 | ▼-0.3% |
| 24-12-20 | 533.42 | ▲6.36 | ▲1.21% |
| 24-12-19 | 527.06 | ▼-9.23 | ▼-1.72% |
| 24-12-18 | 536.29 | ▼-9.12 | ▼-1.67% |
| 24-12-17 | 545.41 | ▼-1.86 | ▼-0.34% |
| 24-12-16 | 547.27 | ▼-3.73 | ▼-0.68% |
| 24-12-13 | 551.00 | ▼-6.35 | ▼-1.14% |
| 24-12-12 | 557.34 | ▼-3.04 | ▼-0.54% |
| 24-12-11 | 560.38 | ▼-2.89 | ▼-0.51% |
| 24-12-10 | 563.28 | ▼-11.30 | ▼-1.97% |
| 24-12-09 | 574.57 | ▼-6.47 | ▼-1.11% |
| 24-12-06 | 581.04 | ▼-1.33 | ▼-0.23% |
| 24-12-05 | 582.37 | ▲0.45 | ▲0.08% |
| 24-12-04 | 581.92 | ▼-6.53 | ▼-1.11% |
| 24-12-03 | 588.45 | ▼-4.02 | ▼-0.68% |
| 24-12-02 | 592.47 | ▼-7.53 | ▼-1.26% |
| 24-11-29 | 600.00 | ▲4.82 | ▲0.81% |
| 24-11-27 | 595.18 | ▼-1.60 | ▼-0.27% |
| 24-11-26 | 596.78 | ▼-7.78 | ▼-1.29% |
| 24-11-25 | 604.56 | ▲6.47 | ▲1.08% |
| 24-11-22 | 598.09 | ▲7.71 | ▲1.31% |
| 24-11-21 | 590.38 | ▲5.27 | ▲0.9% |
| 24-11-20 | 585.11 | ▲2.60 | ▲0.45% |
| 24-11-19 | 582.52 | ▲1.38 | ▲0.24% |
| 24-11-18 | 581.14 | ▼-1.81 | ▼-0.31% |
| 24-11-15 | 582.95 | ▼-5.72 | ▼-0.97% |
| 24-11-14 | 588.67 | ▼-15.90 | ▼-2.63% |
| 24-11-13 | 604.57 | ▼-3.00 | ▼-0.49% |
| 24-11-12 | 607.57 | ▼-12.50 | ▼-2.02% |
| 24-11-08 | 620.07 | ▲2.32 | ▲0.38% |
| 24-11-07 | 617.75 | ▲1.30 | ▲0.21% |
| 24-11-06 | 616.45 | ▲34.15 | ▲5.86% |
| 24-11-05 | 582.30 | ▲0.48 | ▲0.08% |
| 24-11-04 | 581.82 | ▲1.27 | ▲0.22% |
| 24-11-01 | 580.55 | ▼-12.81 | ▼-2.16% |
| 24-10-31 | 593.36 | ▼-11.76 | ▼-1.94% |
| 24-10-30 | 605.12 | ▲22.15 | ▲3.8% |
| 24-10-29 | 582.97 | ▲4.12 | ▲0.71% |
| 24-10-28 | 578.85 | ▲9.14 | ▲1.6% |
| 24-10-25 | 569.71 | ▼-1.53 | ▼-0.27% |
| 24-10-24 | 571.24 | ▲7.86 | ▲1.4% |
| 24-10-23 | 563.38 | ▲2.24 | ▲0.4% |
| 24-10-22 | 561.15 | ▼-16.02 | ▼-2.78% |
| 24-10-21 | 577.16 | ▼-5.03 | ▼-0.86% |
| 24-10-18 | 582.19 | ▲8.87 | ▲1.55% |
| 24-10-17 | 573.33 | ▲2.43 | ▲0.43% |
| 24-10-16 | 570.90 | ▲9.17 | ▲1.63% |
| 24-10-15 | 561.73 | ▲16.58 | ▲3.04% |
| 24-10-11 | 545.15 | ▲10.61 | ▲1.98% |
| 24-10-10 | 534.54 | ▲3.56 | ▲0.67% |
| 24-10-09 | 530.98 | ▲6.67 | ▲1.27% |
| 24-10-08 | 524.31 | ▲6.01 | ▲1.16% |
| 24-10-07 | 518.30 | ▼-5.41 | ▼-1.03% |
| 24-10-04 | 523.71 | ▲0.92 | ▲0.18% |
| 24-10-03 | 522.79 | ▲1.38 | ▲0.26% |
| 24-10-02 | 521.41 | ▼-14.44 | ▼-2.69% |
| 24-10-01 | 535.85 | ▼-2.96 | ▼-0.55% |
| 24-09-30 | 538.81 | ▼-0.82 | ▼-0.15% |
| 24-09-27 | 539.63 | ▼-0.27 | ▼-0.05% |
| 24-09-26 | 539.90 | ▲3.82 | ▲0.71% |
| 24-09-25 | 536.08 | ▲0.37 | ▲0.07% |
| 24-09-24 | 535.72 | ▼-8.96 | ▼-1.65% |
| 24-09-23 | 544.68 | ▼-2.70 | ▼-0.49% |
| 24-09-20 | 547.38 | ▼-2.38 | ▼-0.43% |
| 24-09-19 | 549.76 | ▲15.91 | ▲2.98% |
| 24-09-18 | 533.85 | ▼-0.59 | ▼-0.11% |
| 24-09-17 | 534.44 | ▲3.80 | ▲0.72% |
| 24-09-16 | 530.64 | ▲9.53 | ▲1.83% |
| 24-09-13 | 521.11 | ▲6.01 | ▲1.17% |
| 24-09-12 | 515.11 | ▲7.66 | ▲1.51% |
| 24-09-11 | 507.45 | ▲0.86 | ▲0.17% |
| 24-09-10 | 506.59 | ▲0.04 | ▲0.01% |
| 24-09-09 | 506.55 | ▲3.68 | ▲0.73% |
| 24-09-06 | 502.87 | ▼-3.19 | ▼-0.63% |
| 24-09-05 | 506.06 | ▼-5.52 | ▼-1.08% |
| 24-09-04 | 511.58 | ▼-7.69 | ▼-1.48% |
| 24-09-03 | 519.27 | ▼-15.38 | ▼-2.88% |
| 24-08-30 | 534.65 | ▲10.62 | ▲2.03% |
| 24-08-29 | 524.03 | ▲8.52 | ▲1.65% |
| 24-08-28 | 515.50 | ▼-3.12 | ▼-0.6% |
| 24-08-27 | 518.62 | ▼-23.09 | ▼-4.26% |
| 24-08-26 | 541.71 | ▼-15.58 | ▼-2.8% |
| 24-08-23 | 557.29 | ▲16.58 | ▲3.07% |
| 24-08-22 | 540.71 | ▲1.10 | ▲0.2% |
| 24-08-21 | 539.61 | ▲3.44 | ▲0.64% |
| 24-08-20 | 536.17 | ▲3.14 | ▲0.59% |
| 24-08-19 | 533.03 | ▼-1.46 | ▼-0.27% |
| 24-08-16 | 534.49 | ▼-5.06 | ▼-0.94% |
| 24-08-15 | 539.55 | ▲14.13 | ▲2.69% |
| 24-08-14 | 525.42 | ▼-1.11 | ▼-0.21% |
| 24-08-13 | 526.53 | ▲2.50 | ▲0.48% |
| 24-08-12 | 524.03 | ▼-9.62 | ▼-1.8% |
| 24-08-09 | 533.65 | ▼-5.64 | ▼-1.05% |
| 24-08-08 | 539.29 | ▲0.53 | ▲0.1% |
| 24-08-07 | 538.76 | ▼-6.29 | ▼-1.15% |
| 24-08-06 | 545.06 | ▼-7.50 | ▼-1.36% |
| 24-08-05 | 552.55 | ▼-15.67 | ▼-2.76% |
| 24-08-02 | 568.22 | ▼-16.28 | ▼-2.79% |
| 24-08-01 | 584.50 | ▼-8.58 | ▼-1.45% |
| 24-07-31 | 593.08 | ▲8.17 | ▲1.4% |
| 24-07-30 | 584.92 | ▲8.09 | ▲1.4% |
| 24-07-29 | 576.83 | ▲10.97 | ▲1.94% |
| 24-07-26 | 565.86 | ▲17.69 | ▲3.23% |
| 24-07-25 | 548.17 | ▲10.58 | ▲1.97% |
| 24-07-24 | 537.59 | ▼-27.23 | ▼-4.82% |
| 24-07-23 | 564.82 | ▼-3.53 | ▼-0.62% |
| 24-07-22 | 568.35 | ▲9.33 | ▲1.67% |
| 24-07-19 | 559.02 | ▼-3.65 | ▼-0.65% |
| 24-07-18 | 562.67 | ▼-1.96 | ▼-0.35% |
| 24-07-17 | 564.63 | ▼-13.51 | ▼-2.34% |
| 24-07-16 | 578.14 | ▲22.09 | ▲3.97% |
| 24-07-15 | 556.05 | ▲1.66 | ▲0.3% |
| 24-07-12 | 554.39 | ▲6.24 | ▲1.14% |
| 24-07-11 | 548.15 | ▲3.13 | ▲0.57% |
| 24-07-10 | 545.03 | ▲13.43 | ▲2.53% |
| 24-07-09 | 531.60 | ▼-1.56 | ▼-0.29% |
| 24-07-08 | 533.17 | ▼-4.12 | ▼-0.77% |
| 24-07-05 | 537.28 | ▲3.96 | ▲0.74% |
| 24-07-03 | 533.32 | ▼-0.91 | ▼-0.17% |
| 24-07-02 | 534.23 | ▲1.18 | ▲0.22% |
| 24-07-01 | 533.05 | ▼-9.20 | ▼-1.7% |
| 24-06-28 | 542.25 | ▲4.91 | ▲0.91% |
| 24-06-27 | 537.34 | ▲1.72 | ▲0.32% |
| 24-06-26 | 535.62 | ▲0.96 | ▲0.18% |
| 24-06-25 | 534.66 | ▼-6.27 | ▼-1.16% |
| 24-06-24 | 540.93 | ▼-3.11 | ▼-0.57% |
| 24-06-21 | 544.04 | ▲3.13 | ▲0.58% |
| 24-06-20 | 540.91 | ▼-17.27 | ▼-3.09% |
| 24-06-18 | 558.18 | ▼-16.30 | ▼-2.84% |
| 24-06-17 | 574.48 | ▲8.19 | ▲1.45% |
| 24-06-14 | 566.29 | ▼-1.38 | ▼-0.24% |
| 24-06-13 | 567.67 | ▲10.93 | ▲1.96% |
| 24-06-12 | 556.75 | ▲10.46 | ▲1.91% |
| 24-06-11 | 546.29 | ▼-5.09 | ▼-0.92% |
| 24-06-10 | 551.38 | ▲1.56 | ▲0.28% |
| 24-06-07 | 549.82 | ▼-0.77 | ▼-0.14% |
| 24-06-06 | 550.59 | ▼-7.43 | ▼-1.33% |
| 24-06-05 | 558.02 | ▲2.90 | ▲0.52% |
| 24-06-04 | 555.12 | ▼-6.56 | ▼-1.17% |
| 24-06-03 | 561.69 | ▼-8.63 | ▼-1.51% |
| 24-05-31 | 570.31 | ▲4.21 | ▲0.74% |
| 24-05-30 | 566.10 | ▲2.11 | ▲0.37% |
| 24-05-29 | 563.99 | ▼-5.45 | ▼-0.96% |
| 24-05-28 | 569.44 | ▼-9.80 | ▼-1.69% |
| 24-05-24 | 579.24 | ▲5.82 | ▲1.01% |
| 24-05-23 | 573.42 | ▲0.23 | ▲0.04% |
| 24-05-22 | 573.19 | ▼-8.07 | ▼-1.39% |
| 24-05-21 | 581.26 | ▼-1.40 | ▼-0.24% |
| 24-05-20 | 582.66 | ▲1.88 | ▲0.32% |
| 24-05-17 | 580.78 | ▼-2.10 | ▼-0.36% |
| 24-05-16 | 582.87 | ▼-31.37 | ▼-5.11% |
| 24-05-15 | 614.24 | ▲7.15 | ▲1.18% |
| 24-05-14 | 607.09 | ▼-1.63 | ▼-0.27% |
| 24-05-13 | 608.72 | ▼-2.63 | ▼-0.43% |
| 24-05-10 | 611.36 | ▲8.16 | ▲1.35% |
| 24-05-09 | 603.19 | ▲6.76 | ▲1.13% |
| 24-05-08 | 596.43 | ▼-2.91 | ▼-0.49% |
| 24-05-07 | 599.34 | ▲0.10 | ▲0.02% |
| 24-05-06 | 599.24 | ▲9.43 | ▲1.6% |
| 24-05-03 | 589.81 | ▼-2.92 | ▼-0.49% |
| 24-05-01 | 592.73 | ▲3.93 | ▲0.67% |
| 24-04-30 | 588.80 | ▼-13.98 | ▼-2.32% |
| 24-04-29 | 602.78 | ▼-2.10 | ▼-0.35% |
| 24-04-26 | 604.88 | ▲6.71 | ▲1.12% |
| 24-04-25 | 598.17 | ▲6.37 | ▲1.08% |
| 24-04-24 | 591.80 | ▼-2.24 | ▼-0.38% |
| 24-04-23 | 594.04 | ▲9.98 | ▲1.71% |
| 24-04-22 | 584.06 | ▲8.34 | ▲1.45% |
| 24-04-19 | 575.72 | ▼-10.57 | ▼-1.8% |
| 24-04-18 | 586.29 | ▼-6.53 | ▼-1.1% |