[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Marathon Petroleum : ( MPC:US )
121.47USD ▼ -10.01 (-7.61%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 121.47 | ▼-10.01 | ▼-7.61% |
| 25-04-09 | 131.48 | ▲12.98 | ▲10.95% |
| 25-04-08 | 118.50 | ▼-2.53 | ▼-2.09% |
| 25-04-04 | 121.03 | ▼-7.51 | ▼-5.84% |
| 25-04-03 | 128.55 | ▼-19.47 | ▼-13.15% |
| 25-04-02 | 148.01 | ▲1.31 | ▲0.89% |
| 25-04-01 | 146.70 | ▲0.88 | ▲0.6% |
| 25-03-31 | 145.83 | ▲1.77 | ▲1.23% |
| 25-03-28 | 144.06 | ▼-3.19 | ▼-2.17% |
| 25-03-27 | 147.25 | ▼-2.33 | ▼-1.56% |
| 25-03-26 | 149.58 | ▲0.94 | ▲0.63% |
| 25-03-25 | 148.64 | ▼-0.04 | ▼-0.03% |
| 25-03-24 | 148.68 | ▼-0.76 | ▼-0.51% |
| 25-03-21 | 149.45 | ▼-2.39 | ▼-1.57% |
| 25-03-20 | 151.83 | ▲2.47 | ▲1.65% |
| 25-03-19 | 149.36 | ▲3.24 | ▲2.22% |
| 25-03-18 | 146.13 | ▼-0.10 | ▼-0.07% |
| 25-03-17 | 146.23 | ▲4.99 | ▲3.53% |
| 25-03-14 | 141.24 | ▲4.41 | ▲3.22% |
| 25-03-13 | 136.83 | ▼-0.54 | ▼-0.39% |
| 25-03-12 | 137.36 | ▲2.66 | ▲1.97% |
| 25-03-11 | 134.70 | ▼-1.51 | ▼-1.11% |
| 25-03-10 | 136.21 | ▼-1.45 | ▼-1.05% |
| 25-03-07 | 137.66 | ▲0.17 | ▲0.12% |
| 25-03-06 | 137.49 | ▲2.31 | ▲1.71% |
| 25-03-05 | 135.18 | ▼-7.52 | ▼-5.27% |
| 25-03-04 | 142.70 | ▼-3.19 | ▼-2.19% |
| 25-03-03 | 145.89 | ▼-4.32 | ▼-2.88% |
| 25-02-28 | 150.21 | ▲2.14 | ▲1.45% |
| 25-02-27 | 148.07 | ▲1.91 | ▲1.31% |
| 25-02-26 | 146.17 | ▼-4.64 | ▼-3.08% |
| 25-02-25 | 150.81 | ▼-3.06 | ▼-1.99% |
| 25-02-21 | 153.86 | ▼-4.41 | ▼-2.79% |
| 25-02-20 | 158.27 | ▲1.46 | ▲0.93% |
| 25-02-19 | 156.81 | ▼-2.42 | ▼-1.52% |
| 25-02-18 | 159.23 | ▲3.12 | ▲2% |
| 25-02-14 | 156.11 | ▲2.05 | ▲1.33% |
| 25-02-13 | 154.07 | ▲4.72 | ▲3.16% |
| 25-02-12 | 149.35 | ▼-6.03 | ▼-3.88% |
| 25-02-11 | 155.38 | ▲1.60 | ▲1.04% |
| 25-02-10 | 153.78 | ▲3.22 | ▲2.14% |
| 25-02-07 | 150.56 | ▼-1.16 | ▼-0.76% |
| 25-02-06 | 151.72 | ▼-5.47 | ▼-3.48% |
| 25-02-05 | 157.19 | ▲0.15 | ▲0.1% |
| 25-02-04 | 157.05 | ▲9.63 | ▲6.53% |
| 25-02-03 | 147.42 | ▲1.85 | ▲1.27% |
| 25-01-31 | 145.56 | ▼-4.19 | ▼-2.8% |
| 25-01-30 | 149.75 | ▼-1.73 | ▼-1.14% |
| 25-01-29 | 151.48 | ▲0.83 | ▲0.55% |
| 25-01-28 | 150.65 | ▼-1.83 | ▼-1.2% |
| 25-01-27 | 152.48 | ▲1.02 | ▲0.67% |
| 25-01-24 | 151.46 | ▼-2.88 | ▼-1.87% |
| 25-01-23 | 154.34 | ▲6.68 | ▲4.52% |
| 25-01-22 | 147.66 | ▼-3.15 | ▼-2.09% |
| 25-01-21 | 150.81 | ▼-2.16 | ▼-1.41% |
| 25-01-17 | 152.97 | ▲1.27 | ▲0.84% |
| 25-01-16 | 151.70 | ▼-0.28 | ▼-0.18% |
| 25-01-15 | 151.98 | ▲2.59 | ▲1.73% |
| 25-01-14 | 149.39 | ▲2.53 | ▲1.72% |
| 25-01-13 | 146.86 | ▲4.36 | ▲3.06% |
| 25-01-10 | 142.50 | ▲0.11 | ▲0.08% |
| 25-01-08 | 142.39 | ▲0.86 | ▲0.61% |
| 25-01-07 | 141.53 | ▲1.06 | ▲0.75% |
| 25-01-06 | 140.47 | ▼-1.52 | ▼-1.07% |
| 25-01-03 | 141.99 | ▲0.51 | ▲0.36% |
| 25-01-02 | 141.48 | ▲2.00 | ▲1.43% |
| 24-12-31 | 139.48 | ▲3.85 | ▲2.84% |
| 24-12-30 | 135.63 | ▲0.06 | ▲0.04% |
| 24-12-27 | 135.56 | ▲0.11 | ▲0.08% |
| 24-12-26 | 135.45 | ▲0.10 | ▲0.07% |
| 24-12-24 | 135.35 | ▲1.30 | ▲0.97% |
| 24-12-23 | 134.05 | ▲1.09 | ▲0.82% |
| 24-12-20 | 132.96 | ▲1.38 | ▲1.05% |
| 24-12-19 | 131.59 | ▼-3.47 | ▼-2.57% |
| 24-12-18 | 135.05 | ▼-2.86 | ▼-2.07% |
| 24-12-17 | 137.91 | ▼-0.15 | ▼-0.11% |
| 24-12-16 | 138.06 | ▼-7.51 | ▼-5.16% |
| 24-12-13 | 145.56 | ▼-0.84 | ▼-0.57% |
| 24-12-12 | 146.40 | ▼-5.77 | ▼-3.79% |
| 24-12-11 | 152.17 | ▲1.30 | ▲0.86% |
| 24-12-10 | 150.87 | ▼-1.96 | ▼-1.28% |
| 24-12-09 | 152.83 | ▲1.98 | ▲1.31% |
| 24-12-06 | 150.85 | ▲0.68 | ▲0.45% |
| 24-12-05 | 150.17 | ▼-0.17 | ▼-0.11% |
| 24-12-04 | 150.34 | ▼-5.23 | ▼-3.36% |
| 24-12-03 | 155.57 | ▼-1.94 | ▼-1.23% |
| 24-12-02 | 157.51 | ▲1.36 | ▲0.87% |
| 24-11-29 | 156.15 | ▲0.77 | ▲0.5% |
| 24-11-27 | 155.38 | ▼-1.80 | ▼-1.15% |
| 24-11-26 | 157.18 | ▲0.71 | ▲0.45% |
| 24-11-25 | 156.47 | ▼-2.23 | ▼-1.41% |
| 24-11-22 | 158.70 | ▼-0.58 | ▼-0.36% |
| 24-11-21 | 159.28 | ▼-0.06 | ▼-0.04% |
| 24-11-20 | 159.34 | ▲0.45 | ▲0.28% |
| 24-11-19 | 158.89 | ▼-1.24 | ▼-0.77% |
| 24-11-18 | 160.13 | ▲2.44 | ▲1.55% |
| 24-11-15 | 157.70 | ▼-0.31 | ▼-0.2% |
| 24-11-14 | 158.00 | ▼-0.93 | ▼-0.59% |
| 24-11-13 | 158.93 | ▲3.86 | ▲2.49% |
| 24-11-12 | 155.07 | ▲1.42 | ▲0.92% |
| 24-11-08 | 153.65 | ▼-0.31 | ▼-0.2% |
| 24-11-07 | 153.96 | ▼-1.31 | ▼-0.84% |
| 24-11-06 | 155.27 | ▲5.66 | ▲3.78% |
| 24-11-05 | 149.61 | ▲4.73 | ▲3.26% |
| 24-11-04 | 144.88 | ▲1.85 | ▲1.29% |
| 24-11-01 | 143.03 | ▼-2.57 | ▼-1.77% |
| 24-10-31 | 145.60 | ▲0.88 | ▲0.61% |
| 24-10-30 | 144.72 | ▼-0.69 | ▼-0.47% |
| 24-10-29 | 145.41 | ▼-5.68 | ▼-3.76% |
| 24-10-28 | 151.09 | ▼-1.13 | ▼-0.74% |
| 24-10-25 | 152.22 | ▼-0.66 | ▼-0.43% |
| 24-10-24 | 152.88 | ▼-1.30 | ▼-0.84% |
| 24-10-23 | 154.18 | ▼-4.10 | ▼-2.59% |
| 24-10-22 | 158.27 | ▲1.65 | ▲1.05% |
| 24-10-21 | 156.62 | ▼-1.53 | ▼-0.97% |
| 24-10-18 | 158.15 | ▲0.09 | ▲0.06% |
| 24-10-17 | 158.06 | ▲0.10 | ▲0.06% |
| 24-10-16 | 157.96 | ▲0.99 | ▲0.63% |
| 24-10-15 | 156.97 | ▼-7.33 | ▼-4.46% |
| 24-10-11 | 164.30 | ▼-0.49 | ▼-0.3% |
| 24-10-10 | 164.80 | ▲1.98 | ▲1.22% |
| 24-10-09 | 162.81 | ▲2.58 | ▲1.61% |
| 24-10-08 | 160.23 | ▼-12.82 | ▼-7.41% |
| 24-10-07 | 173.05 | ▲1.05 | ▲0.61% |
| 24-10-04 | 172.00 | ▼-2.66 | ▼-1.52% |
| 24-10-03 | 174.66 | ▲9.24 | ▲5.59% |
| 24-10-02 | 165.42 | ▼-0.37 | ▼-0.22% |
| 24-10-01 | 165.79 | ▲2.77 | ▲1.7% |
| 24-09-30 | 163.02 | ▼-0.66 | ▼-0.4% |
| 24-09-27 | 163.68 | ▲0.04 | ▲0.02% |
| 24-09-26 | 163.64 | ▲2.19 | ▲1.36% |
| 24-09-25 | 161.45 | ▼-1.24 | ▼-0.76% |
| 24-09-24 | 162.69 | ▼-1.39 | ▼-0.85% |
| 24-09-23 | 164.08 | ▼-0.32 | ▼-0.19% |
| 24-09-20 | 164.40 | ▼-1.96 | ▼-1.18% |
| 24-09-19 | 166.36 | ▲1.76 | ▲1.07% |
| 24-09-18 | 164.60 | ▲0.71 | ▲0.43% |
| 24-09-17 | 163.89 | ▲2.77 | ▲1.72% |
| 24-09-16 | 161.12 | ▼-2.47 | ▼-1.51% |
| 24-09-13 | 163.59 | ▲2.24 | ▲1.39% |
| 24-09-12 | 161.36 | ▲2.57 | ▲1.62% |
| 24-09-11 | 158.78 | ▼-4.69 | ▼-2.87% |
| 24-09-10 | 163.47 | ▲0.01 | ▲0.01% |
| 24-09-09 | 163.46 | ▼-2.70 | ▼-1.62% |
| 24-09-06 | 166.16 | ▼-2.10 | ▼-1.25% |
| 24-09-05 | 168.27 | ▼-3.48 | ▼-2.03% |
| 24-09-04 | 171.74 | ▼-1.79 | ▼-1.03% |
| 24-09-03 | 173.53 | ▼-3.58 | ▼-2.02% |
| 24-08-30 | 177.11 | ▲6.23 | ▲3.65% |
| 24-08-29 | 170.88 | ▲0.75 | ▲0.44% |
| 24-08-28 | 170.14 | ▲0.28 | ▲0.16% |
| 24-08-27 | 169.85 | ▼-3.27 | ▼-1.89% |
| 24-08-26 | 173.12 | ▼-2.32 | ▼-1.32% |
| 24-08-23 | 175.44 | ▲3.96 | ▲2.31% |
| 24-08-22 | 171.48 | ▼-0.44 | ▼-0.26% |
| 24-08-21 | 171.92 | ▲0.09 | ▲0.05% |
| 24-08-20 | 171.83 | ▼-6.93 | ▼-3.88% |
| 24-08-19 | 178.76 | ▼-1.02 | ▼-0.57% |
| 24-08-16 | 179.78 | ▼-0.95 | ▼-0.53% |
| 24-08-15 | 180.73 | ▲1.49 | ▲0.83% |
| 24-08-14 | 179.24 | ▲3.57 | ▲2.03% |
| 24-08-13 | 175.67 | ▼-0.53 | ▼-0.3% |
| 24-08-12 | 176.20 | ▲0.49 | ▲0.28% |
| 24-08-09 | 175.71 | ▲1.75 | ▲1.01% |
| 24-08-08 | 173.97 | ▲4.61 | ▲2.72% |
| 24-08-07 | 169.36 | ▼-1.66 | ▼-0.97% |
| 24-08-06 | 171.02 | ▲8.80 | ▲5.42% |
| 24-08-05 | 162.22 | ▼-2.56 | ▼-1.55% |
| 24-08-02 | 164.78 | ▼-8.37 | ▼-4.83% |
| 24-08-01 | 173.15 | ▼-4.16 | ▼-2.35% |
| 24-07-31 | 177.31 | ▼-1.12 | ▼-0.63% |
| 24-07-30 | 178.43 | ▲6.42 | ▲3.73% |
| 24-07-29 | 172.01 | ▼-0.62 | ▼-0.36% |
| 24-07-26 | 172.63 | ▲1.14 | ▲0.66% |
| 24-07-25 | 171.49 | ▲3.89 | ▲2.32% |
| 24-07-24 | 167.60 | ▲3.82 | ▲2.33% |
| 24-07-23 | 163.78 | ▼-2.13 | ▼-1.28% |
| 24-07-22 | 165.91 | ▲0.78 | ▲0.47% |
| 24-07-19 | 165.12 | ▲0.71 | ▲0.43% |
| 24-07-18 | 164.41 | ▼-1.13 | ▼-0.68% |
| 24-07-17 | 165.54 | ▼-2.18 | ▼-1.3% |
| 24-07-16 | 167.72 | ▲1.06 | ▲0.64% |
| 24-07-15 | 166.66 | ▲1.47 | ▲0.89% |
| 24-07-12 | 165.19 | ▲0.22 | ▲0.13% |
| 24-07-11 | 164.98 | ▲2.78 | ▲1.71% |
| 24-07-10 | 162.20 | ▼-0.71 | ▼-0.44% |
| 24-07-09 | 162.91 | ▼-4.58 | ▼-2.73% |
| 24-07-08 | 167.49 | ▼-3.34 | ▼-1.96% |
| 24-07-05 | 170.83 | ▼-4.16 | ▼-2.38% |
| 24-07-03 | 174.99 | ▲0.81 | ▲0.47% |
| 24-07-02 | 174.18 | ▼-0.45 | ▼-0.26% |
| 24-07-01 | 174.63 | ▲1.27 | ▲0.73% |
| 24-06-28 | 173.36 | ▲0.73 | ▲0.42% |
| 24-06-27 | 172.63 | ▼-1.98 | ▼-1.13% |
| 24-06-26 | 174.61 | ▼-0.69 | ▼-0.39% |
| 24-06-25 | 175.30 | ▲1.24 | ▲0.71% |
| 24-06-24 | 174.06 | ▲1.43 | ▲0.83% |
| 24-06-21 | 172.63 | ▼-1.08 | ▼-0.62% |
| 24-06-20 | 173.71 | ▲1.21 | ▲0.7% |
| 24-06-18 | 172.50 | ▲0.81 | ▲0.47% |
| 24-06-17 | 171.69 | ▲1.78 | ▲1.05% |
| 24-06-14 | 169.91 | ▼-0.67 | ▼-0.39% |
| 24-06-13 | 170.58 | ▲1.63 | ▲0.96% |
| 24-06-12 | 168.95 | ▼-5.73 | ▼-3.28% |
| 24-06-11 | 174.68 | ▲0.49 | ▲0.28% |
| 24-06-10 | 174.19 | ▼-1.02 | ▼-0.58% |
| 24-06-07 | 175.21 | ▼-0.50 | ▼-0.28% |
| 24-06-06 | 175.71 | ▲1.86 | ▲1.07% |
| 24-06-05 | 173.85 | ▼-1.33 | ▼-0.76% |
| 24-06-04 | 175.18 | ▲0.33 | ▲0.19% |
| 24-06-03 | 174.85 | ▼-1.61 | ▼-0.91% |
| 24-05-31 | 176.46 | ▲4.66 | ▲2.71% |
| 24-05-30 | 171.80 | ▼-0.89 | ▼-0.52% |
| 24-05-29 | 172.69 | ▼-6.32 | ▼-3.53% |
| 24-05-28 | 179.01 | ▲1.25 | ▲0.7% |
| 24-05-24 | 177.76 | ▲1.13 | ▲0.64% |
| 24-05-23 | 176.63 | ▲0.57 | ▲0.32% |
| 24-05-22 | 176.06 | ▼-0.57 | ▼-0.32% |
| 24-05-21 | 176.63 | ▲0.54 | ▲0.31% |
| 24-05-20 | 176.09 | ▼-3.74 | ▼-2.08% |
| 24-05-17 | 179.83 | ▲4.67 | ▲2.67% |
| 24-05-16 | 175.16 | ▲2.57 | ▲1.49% |
| 24-05-15 | 172.59 | ▼-1.85 | ▼-1.06% |
| 24-05-14 | 174.44 | ▼-3.24 | ▼-1.82% |
| 24-05-13 | 177.68 | ▼-2.23 | ▼-1.24% |
| 24-05-10 | 179.91 | ▼-2.99 | ▼-1.63% |
| 24-05-09 | 182.90 | ▲1.68 | ▲0.93% |
| 24-05-08 | 181.22 | ▲0.30 | ▲0.17% |
| 24-05-07 | 180.92 | ▼-1.95 | ▼-1.07% |
| 24-05-06 | 182.87 | ▲0.49 | ▲0.27% |
| 24-05-03 | 182.38 | ▲3.65 | ▲2.04% |
| 24-05-01 | 178.73 | ▼-2.87 | ▼-1.58% |
| 24-04-30 | 181.60 | ▼-19.21 | ▼-9.57% |
| 24-04-29 | 200.81 | ▲2.71 | ▲1.37% |
| 24-04-26 | 198.10 | ▼-1.42 | ▼-0.71% |
| 24-04-25 | 199.52 | ▲0.25 | ▲0.13% |
| 24-04-24 | 199.27 | ▲0.04 | ▲0.02% |
| 24-04-23 | 199.23 | ▲1.21 | ▲0.61% |
| 24-04-22 | 198.02 | ▲1.57 | ▲0.8% |
| 24-04-19 | 196.45 | ▲1.47 | ▲0.75% |
| 24-04-18 | 194.98 | ▼-7.96 | ▼-3.92% |
| 24-04-17 | 202.94 | ▼-0.87 | ▼-0.43% |
| 24-04-16 | 203.81 | ▼-3.28 | ▼-1.58% |
| 24-04-15 | 207.09 | ▼-1.57 | ▼-0.75% |
| 24-04-12 | 208.66 | ▼-3.54 | ▼-1.67% |