[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Marathon Oil : 마라톤 오일 ( MRO:US )
28.52USD ▼ -0.39 (-1.35%)
2024-11-21
최근 1년 일별 시세
(2024-11-21 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-11-21 | 28.52 | ▼-0.39 | ▼-1.35% |
| 24-11-20 | 28.91 | ▲0.19 | ▲0.66% |
| 24-11-19 | 28.72 | ▼-0.29 | ▼-1% |
| 24-11-18 | 29.01 | ▲0.41 | ▲1.43% |
| 24-11-15 | 28.59 | ▼-0.21 | ▼-0.73% |
| 24-11-14 | 28.80 | ▲0.16 | ▲0.56% |
| 24-11-13 | 28.64 | ▲0.36 | ▲1.27% |
| 24-11-12 | 28.28 | ▼-0.20 | ▼-0.7% |
| 24-11-08 | 28.49 | ▼-0.09 | ▼-0.31% |
| 24-11-07 | 28.58 | ▼-0.25 | ▼-0.87% |
| 24-11-06 | 28.82 | ▲1.23 | ▲4.46% |
| 24-11-05 | 27.59 | ▲0.08 | ▲0.29% |
| 24-11-04 | 27.51 | ▲0.27 | ▲0.99% |
| 24-11-01 | 27.25 | ▼-0.48 | ▼-1.73% |
| 24-10-31 | 27.73 | ▲1.63 | ▲6.25% |
| 24-10-30 | 26.10 | ▲0.22 | ▲0.85% |
| 24-10-29 | 25.88 | ▼-0.26 | ▼-0.99% |
| 24-10-28 | 26.14 | ▼-0.31 | ▼-1.17% |
| 24-10-25 | 26.45 | ▲0.05 | ▲0.19% |
| 24-10-24 | 26.40 | ▼-0.05 | ▼-0.19% |
| 24-10-23 | 26.45 | ▼-0.17 | ▼-0.64% |
| 24-10-22 | 26.62 | ▲0.10 | ▲0.38% |
| 24-10-21 | 26.52 | ▼-0.20 | ▼-0.75% |
| 24-10-18 | 26.72 | ▼-0.19 | ▼-0.71% |
| 24-10-17 | 26.91 | ▲0.33 | ▲1.24% |
| 24-10-16 | 26.58 | ▼-0.07 | ▼-0.26% |
| 24-10-15 | 26.65 | ▼-1.41 | ▼-5.02% |
| 24-10-11 | 28.06 | ▼-0.25 | ▼-0.88% |
| 24-10-10 | 28.31 | ▲0.16 | ▲0.57% |
| 24-10-09 | 28.15 | ▲0.02 | ▲0.07% |
| 24-10-08 | 28.13 | ▼-0.95 | ▼-3.27% |
| 24-10-07 | 29.07 | ▲0.07 | ▲0.24% |
| 24-10-04 | 29.00 | ▲0.49 | ▲1.72% |
| 24-10-03 | 28.51 | ▲0.56 | ▲2% |
| 24-10-02 | 27.96 | ▲0.32 | ▲1.16% |
| 24-10-01 | 27.64 | ▲1.00 | ▲3.75% |
| 24-09-30 | 26.64 | ▲0.15 | ▲0.57% |
| 24-09-27 | 26.49 | ▲0.63 | ▲2.44% |
| 24-09-26 | 25.86 | ▼-0.92 | ▼-3.44% |
| 24-09-25 | 26.78 | ▼-0.82 | ▼-2.97% |
| 24-09-24 | 27.60 | ▼-0.18 | ▼-0.65% |
| 24-09-23 | 27.77 | ▼-0.14 | ▼-0.5% |
| 24-09-20 | 27.91 | ▲0.02 | ▲0.07% |
| 24-09-19 | 27.90 | ▲0.45 | ▲1.64% |
| 24-09-18 | 27.45 | ▲0.09 | ▲0.33% |
| 24-09-17 | 27.37 | ▲0.67 | ▲2.51% |
| 24-09-16 | 26.69 | ▲0.56 | ▲2.14% |
| 24-09-13 | 26.14 | ▲0.17 | ▲0.65% |
| 24-09-12 | 25.97 | ▲0.06 | ▲0.23% |
| 24-09-11 | 25.91 | ▼-0.32 | ▼-1.22% |
| 24-09-10 | 26.24 | ▼-0.41 | ▼-1.54% |
| 24-09-09 | 26.64 | ▼-0.07 | ▼-0.26% |
| 24-09-06 | 26.72 | ▼-0.34 | ▼-1.26% |
| 24-09-05 | 27.06 | ▼-0.30 | ▼-1.1% |
| 24-09-04 | 27.36 | ▼-0.32 | ▼-1.16% |
| 24-09-03 | 27.69 | ▼-1.01 | ▼-3.52% |
| 24-08-30 | 28.70 | ▼-0.20 | ▼-0.69% |
| 24-08-29 | 28.89 | ▲0.63 | ▲2.23% |
| 24-08-28 | 28.26 | ▼-0.07 | ▼-0.25% |
| 24-08-27 | 28.33 | ▼-0.27 | ▼-0.94% |
| 24-08-26 | 28.60 | ▲0.51 | ▲1.82% |
| 24-08-23 | 28.09 | ▲0.41 | ▲1.48% |
| 24-08-22 | 27.68 | ▲0.05 | ▲0.18% |
| 24-08-21 | 27.63 | ▼-0.19 | ▼-0.68% |
| 24-08-20 | 27.82 | ▼-0.54 | ▼-1.9% |
| 24-08-19 | 28.36 | ▲0.18 | ▲0.64% |
| 24-08-16 | 28.18 | ▲0.03 | ▲0.11% |
| 24-08-15 | 28.15 | ▲0.46 | ▲1.66% |
| 24-08-14 | 27.69 | ▲0.27 | ▲0.98% |
| 24-08-13 | 27.42 | ▼-0.41 | ▼-1.47% |
| 24-08-12 | 27.83 | ▲0.52 | ▲1.9% |
| 24-08-09 | 27.31 | ▲0.05 | ▲0.18% |
| 24-08-08 | 27.26 | ▲0.36 | ▲1.34% |
| 24-08-07 | 26.89 | ▲0.25 | ▲0.94% |
| 24-08-06 | 26.64 | ▲0.24 | ▲0.91% |
| 24-08-05 | 26.40 | ▼-0.30 | ▼-1.12% |
| 24-08-02 | 26.70 | ▼-0.69 | ▼-2.52% |
| 24-08-01 | 27.39 | ▼-0.68 | ▼-2.42% |
| 24-07-31 | 28.07 | ▲0.42 | ▲1.52% |
| 24-07-30 | 27.65 | ▲0.19 | ▲0.69% |
| 24-07-29 | 27.46 | ▼-0.38 | ▼-1.36% |
| 24-07-26 | 27.85 | ▼-0.05 | ▼-0.18% |
| 24-07-25 | 27.89 | ▼-0.02 | ▼-0.07% |
| 24-07-24 | 27.91 | ▲0.08 | ▲0.29% |
| 24-07-23 | 27.83 | ▼-0.43 | ▼-1.52% |
| 24-07-22 | 28.26 | ▼-0.47 | ▼-1.64% |
| 24-07-19 | 28.74 | ▼-0.55 | ▼-1.88% |
| 24-07-18 | 29.29 | ▲0.13 | ▲0.45% |
| 24-07-17 | 29.16 | ▲0.20 | ▲0.69% |
| 24-07-16 | 28.96 | ▲0.24 | ▲0.84% |
| 24-07-15 | 28.72 | ▲0.32 | ▲1.13% |
| 24-07-12 | 28.40 | ▲0.07 | ▲0.25% |
| 24-07-11 | 28.33 | ▲0.15 | ▲0.53% |
| 24-07-10 | 28.18 | ▲0.23 | ▲0.82% |
| 24-07-09 | 27.95 | ▼-0.01 | ▼-0.04% |
| 24-07-08 | 27.95 | ▼-0.27 | ▼-0.96% |
| 24-07-05 | 28.22 | ▼-0.55 | ▼-1.91% |
| 24-07-03 | 28.77 | ▲0.16 | ▲0.56% |
| 24-07-02 | 28.61 | ▼-0.10 | ▼-0.35% |
| 24-07-01 | 28.71 | ▲0.05 | ▲0.17% |
| 24-06-28 | 28.65 | ▲0.09 | ▲0.32% |
| 24-06-27 | 28.56 | ▲0.02 | ▲0.07% |
| 24-06-26 | 28.53 | ▼-0.29 | ▼-1.01% |
| 24-06-25 | 28.83 | ▲0.05 | ▲0.17% |
| 24-06-24 | 28.78 | ▲1.02 | ▲3.67% |
| 24-06-21 | 27.76 | ▼-0.06 | ▼-0.22% |
| 24-06-20 | 27.82 | ▲0.53 | ▲1.94% |
| 24-06-18 | 27.29 | ▼-0.08 | ▼-0.29% |
| 24-06-17 | 27.37 | ▲0.07 | ▲0.26% |
| 24-06-14 | 27.30 | ▼-0.41 | ▼-1.48% |
| 24-06-13 | 27.71 | ▼-0.35 | ▼-1.25% |
| 24-06-12 | 28.06 | ▼-0.29 | ▼-1.02% |
| 24-06-11 | 28.35 | ▲0.06 | ▲0.21% |
| 24-06-10 | 28.29 | ▲0.42 | ▲1.51% |
| 24-06-07 | 27.87 | ▼-0.02 | ▼-0.07% |
| 24-06-06 | 27.88 | ▼-0.07 | ▼-0.25% |
| 24-06-05 | 27.95 | ▲0.02 | ▲0.07% |
| 24-06-04 | 27.93 | ▼-0.47 | ▼-1.65% |
| 24-06-03 | 28.40 | ▼-0.57 | ▼-1.97% |
| 24-05-31 | 28.98 | ▲0.73 | ▲2.58% |
| 24-05-30 | 28.25 | ▼-0.49 | ▼-1.71% |
| 24-05-29 | 28.74 | ▲2.28 | ▲8.62% |
| 24-05-28 | 26.46 | ▲0.96 | ▲3.76% |
| 24-05-24 | 25.51 | ▼-0.27 | ▼-1.05% |
| 24-05-23 | 25.78 | ▼-0.09 | ▼-0.35% |
| 24-05-22 | 25.87 | ▼-0.40 | ▼-1.52% |
| 24-05-21 | 26.27 | ▼-0.19 | ▼-0.72% |
| 24-05-20 | 26.46 | ▲0.27 | ▲1.03% |
| 24-05-17 | 26.18 | -0.00 | -0% |
| 24-05-16 | 26.18 | ▼-0.29 | ▼-1.1% |
| 24-05-15 | 26.47 | ▼-0.09 | ▼-0.34% |
| 24-05-14 | 26.56 | ▲0.02 | ▲0.08% |
| 24-05-13 | 26.53 | ▼-0.07 | ▼-0.26% |
| 24-05-10 | 26.61 | ▼-0.56 | ▼-2.06% |
| 24-05-09 | 27.17 | ▲0.18 | ▲0.67% |
| 24-05-08 | 26.99 | ▼-0.10 | ▼-0.37% |
| 24-05-07 | 27.09 | ▲0.36 | ▲1.35% |
| 24-05-06 | 26.73 | ▲0.45 | ▲1.71% |
| 24-05-03 | 26.28 | ▲0.19 | ▲0.73% |
| 24-05-01 | 26.10 | ▼-0.78 | ▼-2.9% |
| 24-04-30 | 26.88 | ▼-1.00 | ▼-3.59% |
| 24-04-29 | 27.87 | ▲0.09 | ▲0.32% |
| 24-04-26 | 27.78 | ▲0.07 | ▲0.25% |
| 24-04-25 | 27.71 | ▲0.18 | ▲0.65% |
| 24-04-24 | 27.54 | ▼-0.29 | ▼-1.04% |
| 24-04-23 | 27.83 | ▲0.22 | ▲0.8% |
| 24-04-22 | 27.61 | ▲0.14 | ▲0.51% |
| 24-04-19 | 27.47 | ▲0.07 | ▲0.26% |
| 24-04-18 | 27.40 | ▼-0.30 | ▼-1.08% |
| 24-04-17 | 27.70 | ▼-0.63 | ▼-2.22% |
| 24-04-16 | 28.33 | ▼-0.47 | ▼-1.63% |
| 24-04-15 | 28.80 | ▼-0.31 | ▼-1.07% |
| 24-04-12 | 29.11 | ▼-0.34 | ▼-1.15% |
| 24-04-11 | 29.45 | ▼-0.24 | ▼-0.81% |
| 24-04-10 | 29.69 | ▲0.41 | ▲1.4% |
| 24-04-09 | 29.28 | ▼-0.21 | ▼-0.71% |