[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Newmont Mining : ( NEM:US )
51.05USD ▲ 2.23 (4.56%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 51.05 | ▲2.23 | ▲4.57% |
| 25-04-09 | 48.82 | ▲3.91 | ▲8.71% |
| 25-04-08 | 44.91 | ▲0.65 | ▲1.47% |
| 25-04-04 | 44.26 | ▼-4.14 | ▼-8.55% |
| 25-04-03 | 48.40 | ▼-0.35 | ▼-0.72% |
| 25-04-02 | 48.75 | ▲0.45 | ▲0.93% |
| 25-04-01 | 48.30 | ▲0.02 | ▲0.04% |
| 25-03-31 | 48.28 | ▲0.23 | ▲0.48% |
| 25-03-28 | 48.05 | ▼-0.33 | ▼-0.68% |
| 25-03-27 | 48.38 | ▲1.00 | ▲2.11% |
| 25-03-26 | 47.39 | ▼-0.11 | ▼-0.23% |
| 25-03-25 | 47.50 | ▲0.69 | ▲1.47% |
| 25-03-24 | 46.81 | ▼-0.44 | ▼-0.93% |
| 25-03-21 | 47.25 | ▼-0.50 | ▼-1.05% |
| 25-03-20 | 47.75 | ▼-0.22 | ▼-0.46% |
| 25-03-19 | 47.96 | ▲0.23 | ▲0.48% |
| 25-03-18 | 47.73 | ▲0.17 | ▲0.36% |
| 25-03-17 | 47.56 | ▲1.30 | ▲2.81% |
| 25-03-14 | 46.27 | ▲0.63 | ▲1.38% |
| 25-03-13 | 45.63 | ▲1.93 | ▲4.42% |
| 25-03-12 | 43.71 | ▲0.26 | ▲0.6% |
| 25-03-11 | 43.45 | ▲1.13 | ▲2.67% |
| 25-03-10 | 42.32 | ▼-1.57 | ▼-3.58% |
| 25-03-07 | 43.89 | ▼-0.04 | ▼-0.09% |
| 25-03-06 | 43.93 | ▲0.04 | ▲0.09% |
| 25-03-05 | 43.89 | ▲1.38 | ▲3.25% |
| 25-03-04 | 42.51 | ▲0.23 | ▲0.54% |
| 25-03-03 | 42.27 | ▼-0.57 | ▼-1.33% |
| 25-02-28 | 42.84 | ▲0.79 | ▲1.88% |
| 25-02-27 | 42.05 | ▼-1.51 | ▼-3.47% |
| 25-02-26 | 43.56 | ▲0.67 | ▲1.56% |
| 25-02-25 | 42.89 | ▼-2.35 | ▼-5.2% |
| 25-02-21 | 45.24 | ▼-2.86 | ▼-5.95% |
| 25-02-20 | 48.10 | ▲0.66 | ▲1.39% |
| 25-02-19 | 47.43 | ▼-0.09 | ▼-0.19% |
| 25-02-18 | 47.53 | ▲0.92 | ▲1.97% |
| 25-02-14 | 46.60 | ▼-1.18 | ▼-2.47% |
| 25-02-13 | 47.78 | ▲0.93 | ▲1.99% |
| 25-02-12 | 46.85 | ▲1.34 | ▲2.94% |
| 25-02-11 | 45.51 | ▼-0.97 | ▼-2.09% |
| 25-02-10 | 46.48 | ▲1.60 | ▲3.57% |
| 25-02-07 | 44.88 | ▼-0.03 | ▼-0.07% |
| 25-02-06 | 44.92 | ▼-0.08 | ▼-0.18% |
| 25-02-05 | 45.00 | ▲1.61 | ▲3.71% |
| 25-02-04 | 43.39 | ▲0.27 | ▲0.63% |
| 25-02-03 | 43.12 | ▲0.40 | ▲0.94% |
| 25-01-31 | 42.72 | ▼-0.42 | ▼-0.97% |
| 25-01-30 | 43.14 | ▲1.61 | ▲3.88% |
| 25-01-29 | 41.53 | ▲0.16 | ▲0.39% |
| 25-01-28 | 41.36 | ▼-0.22 | ▼-0.53% |
| 25-01-27 | 41.58 | ▼-0.46 | ▼-1.09% |
| 25-01-24 | 42.04 | ▲0.14 | ▲0.33% |
| 25-01-23 | 41.91 | ▲0.27 | ▲0.65% |
| 25-01-22 | 41.63 | ▼-0.73 | ▼-1.72% |
| 25-01-21 | 42.37 | ▲0.62 | ▲1.49% |
| 25-01-17 | 41.75 | ▲0.06 | ▲0.14% |
| 25-01-16 | 41.69 | ▲0.33 | ▲0.8% |
| 25-01-15 | 41.36 | ▲1.20 | ▲2.99% |
| 25-01-14 | 40.16 | ▲1.00 | ▲2.55% |
| 25-01-13 | 39.16 | ▲0.09 | ▲0.23% |
| 25-01-10 | 39.07 | -0.00 | -0% |
| 25-01-08 | 39.07 | ▲0.95 | ▲2.49% |
| 25-01-07 | 38.12 | ▲0.40 | ▲1.06% |
| 25-01-06 | 37.72 | ▼-0.44 | ▼-1.15% |
| 25-01-03 | 38.16 | ▼-0.27 | ▼-0.7% |
| 25-01-02 | 38.42 | ▲1.27 | ▲3.42% |
| 24-12-31 | 37.16 | ▲0.14 | ▲0.38% |
| 24-12-30 | 37.02 | ▼-0.83 | ▼-2.19% |
| 24-12-27 | 37.85 | ▼-0.26 | ▼-0.68% |
| 24-12-26 | 38.11 | ▼-0.21 | ▼-0.55% |
| 24-12-24 | 38.31 | ▲0.14 | ▲0.37% |
| 24-12-23 | 38.18 | ▼-0.18 | ▼-0.47% |
| 24-12-20 | 38.35 | ▲1.36 | ▲3.68% |
| 24-12-19 | 36.99 | ▼-0.64 | ▼-1.7% |
| 24-12-18 | 37.63 | ▼-2.19 | ▼-5.5% |
| 24-12-17 | 39.82 | ▼-0.29 | ▼-0.72% |
| 24-12-16 | 40.10 | ▼-0.13 | ▼-0.32% |
| 24-12-13 | 40.24 | ▼-1.36 | ▼-3.27% |
| 24-12-12 | 41.60 | ▼-0.73 | ▼-1.72% |
| 24-12-11 | 42.33 | ▲0.86 | ▲2.07% |
| 24-12-10 | 41.47 | ▼-0.28 | ▼-0.67% |
| 24-12-09 | 41.75 | ▲0.64 | ▲1.56% |
| 24-12-06 | 41.11 | ▲0.09 | ▲0.22% |
| 24-12-05 | 41.01 | ▼-0.39 | ▼-0.94% |
| 24-12-04 | 41.40 | ▼-0.13 | ▼-0.31% |
| 24-12-03 | 41.53 | ▲0.63 | ▲1.54% |
| 24-12-02 | 40.90 | ▼-1.04 | ▼-2.48% |
| 24-11-29 | 41.94 | ▼-0.13 | ▼-0.31% |
| 24-11-27 | 42.07 | ▼-0.14 | ▼-0.33% |
| 24-11-26 | 42.20 | ▼-0.15 | ▼-0.35% |
| 24-11-25 | 42.35 | ▼-1.05 | ▼-2.42% |
| 24-11-22 | 43.40 | ▲0.12 | ▲0.28% |
| 24-11-21 | 43.28 | ▲0.31 | ▲0.72% |
| 24-11-20 | 42.98 | ▼-0.18 | ▼-0.42% |
| 24-11-19 | 43.16 | ▲0.75 | ▲1.77% |
| 24-11-18 | 42.41 | ▲1.52 | ▲3.72% |
| 24-11-15 | 40.89 | ▲0.13 | ▲0.32% |
| 24-11-14 | 40.77 | ▼-0.47 | ▼-1.14% |
| 24-11-13 | 41.24 | ▼-0.33 | ▼-0.79% |
| 24-11-12 | 41.56 | ▼-3.51 | ▼-7.79% |
| 24-11-08 | 45.07 | ▼-0.05 | ▼-0.11% |
| 24-11-07 | 45.12 | ▲0.65 | ▲1.46% |
| 24-11-06 | 44.47 | ▼-1.57 | ▼-3.41% |
| 24-11-05 | 46.03 | ▲0.36 | ▲0.79% |
| 24-11-04 | 45.68 | ▲0.45 | ▲0.99% |
| 24-11-01 | 45.23 | ▼-0.27 | ▼-0.59% |
| 24-10-31 | 45.50 | ▼-1.42 | ▼-3.03% |
| 24-10-30 | 46.92 | ▼-0.85 | ▼-1.78% |
| 24-10-29 | 47.77 | ▼-0.58 | ▼-1.2% |
| 24-10-28 | 48.35 | ▼-0.09 | ▼-0.19% |
| 24-10-25 | 48.43 | ▼-0.87 | ▼-1.76% |
| 24-10-24 | 49.30 | ▼-8.39 | ▼-14.54% |
| 24-10-23 | 57.69 | ▼-0.96 | ▼-1.64% |
| 24-10-22 | 58.65 | ▲1.11 | ▲1.93% |
| 24-10-21 | 57.54 | ▼-0.05 | ▼-0.09% |
| 24-10-18 | 57.60 | ▲1.08 | ▲1.91% |
| 24-10-17 | 56.52 | ▲0.19 | ▲0.34% |
| 24-10-16 | 56.33 | ▲0.68 | ▲1.22% |
| 24-10-15 | 55.65 | ▲1.39 | ▲2.56% |
| 24-10-11 | 54.26 | ▲0.84 | ▲1.57% |
| 24-10-10 | 53.42 | ▲0.66 | ▲1.25% |
| 24-10-09 | 52.76 | ▲0.02 | ▲0.04% |
| 24-10-08 | 52.75 | ▼-0.19 | ▼-0.36% |
| 24-10-07 | 52.94 | ▼-0.31 | ▼-0.58% |
| 24-10-04 | 53.25 | ▲0.03 | ▲0.06% |
| 24-10-03 | 53.22 | ▼-0.78 | ▼-1.44% |
| 24-10-02 | 54.00 | ▼-0.09 | ▼-0.17% |
| 24-10-01 | 54.09 | ▲0.65 | ▲1.22% |
| 24-09-30 | 53.44 | ▼-0.42 | ▼-0.78% |
| 24-09-27 | 53.86 | ▼-1.73 | ▼-3.11% |
| 24-09-26 | 55.59 | ▲0.30 | ▲0.54% |
| 24-09-25 | 55.30 | ▼-0.56 | ▼-1% |
| 24-09-24 | 55.85 | ▲1.34 | ▲2.46% |
| 24-09-23 | 54.52 | ▲0.12 | ▲0.22% |
| 24-09-20 | 54.40 | ▲0.92 | ▲1.72% |
| 24-09-19 | 53.48 | ▲0.41 | ▲0.77% |
| 24-09-18 | 53.06 | ▼-0.08 | ▼-0.15% |
| 24-09-17 | 53.14 | ▼-0.01 | ▼-0.02% |
| 24-09-16 | 53.15 | ▼-0.56 | ▼-1.04% |
| 24-09-13 | 53.71 | ▲0.83 | ▲1.57% |
| 24-09-12 | 52.89 | ▲2.13 | ▲4.2% |
| 24-09-11 | 50.76 | ▼-0.49 | ▼-0.96% |
| 24-09-10 | 51.25 | ▲0.56 | ▲1.1% |
| 24-09-09 | 50.70 | ▲0.37 | ▲0.74% |
| 24-09-06 | 50.33 | ▼-1.53 | ▼-2.95% |
| 24-09-05 | 51.86 | ▲0.21 | ▲0.41% |
| 24-09-04 | 51.65 | ▼-0.56 | ▼-1.07% |
| 24-09-03 | 52.21 | ▼-1.27 | ▼-2.38% |
| 24-08-30 | 53.47 | ▲0.31 | ▲0.58% |
| 24-08-29 | 53.16 | ▲1.33 | ▲2.57% |
| 24-08-28 | 51.84 | ▼-0.90 | ▼-1.71% |
| 24-08-27 | 52.74 | ▲0.52 | ▲1% |
| 24-08-26 | 52.22 | ▲0.15 | ▲0.29% |
| 24-08-23 | 52.07 | ▲0.70 | ▲1.36% |
| 24-08-22 | 51.37 | ▼-0.53 | ▼-1.02% |
| 24-08-21 | 51.90 | ▲0.42 | ▲0.82% |
| 24-08-20 | 51.48 | ▲0.30 | ▲0.59% |
| 24-08-19 | 51.18 | ▲1.01 | ▲2.01% |
| 24-08-16 | 50.18 | ▲0.91 | ▲1.85% |
| 24-08-15 | 49.26 | ▲0.14 | ▲0.29% |
| 24-08-14 | 49.12 | ▲0.08 | ▲0.16% |
| 24-08-13 | 49.04 | ▲0.30 | ▲0.62% |
| 24-08-12 | 48.75 | ▲1.03 | ▲2.16% |
| 24-08-09 | 47.72 | ▲0.05 | ▲0.1% |
| 24-08-08 | 47.67 | ▲1.31 | ▲2.83% |
| 24-08-07 | 46.36 | ▼-1.25 | ▼-2.63% |
| 24-08-06 | 47.60 | ▲0.53 | ▲1.13% |
| 24-08-05 | 47.07 | ▼-1.45 | ▼-2.99% |
| 24-08-02 | 48.52 | ▼-1.09 | ▼-2.2% |
| 24-08-01 | 49.61 | ▲0.43 | ▲0.87% |
| 24-07-31 | 49.18 | ▲1.68 | ▲3.54% |
| 24-07-30 | 47.50 | ▲0.34 | ▲0.72% |
| 24-07-29 | 47.16 | ▲0.50 | ▲1.07% |
| 24-07-26 | 46.66 | ▲0.98 | ▲2.15% |
| 24-07-25 | 45.68 | ▼-2.11 | ▼-4.42% |
| 24-07-24 | 47.79 | ▲0.78 | ▲1.66% |
| 24-07-23 | 47.01 | ▼-0.26 | ▼-0.55% |
| 24-07-22 | 47.27 | ▲0.29 | ▲0.62% |
| 24-07-19 | 46.98 | ▼-0.55 | ▼-1.16% |
| 24-07-18 | 47.53 | ▼-0.83 | ▼-1.72% |
| 24-07-17 | 48.36 | ▲0.06 | ▲0.12% |
| 24-07-16 | 48.29 | ▲0.96 | ▲2.03% |
| 24-07-15 | 47.33 | ▼-0.16 | ▼-0.34% |
| 24-07-12 | 47.49 | ▲1.54 | ▲3.35% |
| 24-07-11 | 45.95 | ▲0.48 | ▲1.06% |
| 24-07-10 | 45.47 | ▲1.55 | ▲3.53% |
| 24-07-09 | 43.93 | ▲0.15 | ▲0.34% |
| 24-07-08 | 43.77 | ▼-0.70 | ▼-1.57% |
| 24-07-05 | 44.47 | ▲1.02 | ▲2.35% |
| 24-07-03 | 43.45 | ▲1.75 | ▲4.2% |
| 24-07-02 | 41.70 | ▲0.04 | ▲0.1% |
| 24-07-01 | 41.67 | ▼-0.14 | ▼-0.33% |
| 24-06-28 | 41.81 | ▼-0.02 | ▼-0.05% |
| 24-06-27 | 41.82 | ▲0.34 | ▲0.82% |
| 24-06-26 | 41.48 | ▼-0.45 | ▼-1.07% |
| 24-06-25 | 41.93 | ▼-0.72 | ▼-1.69% |
| 24-06-24 | 42.65 | ▲0.37 | ▲0.88% |
| 24-06-21 | 42.28 | ▼-0.53 | ▼-1.24% |
| 24-06-20 | 42.81 | ▲1.04 | ▲2.49% |
| 24-06-18 | 41.78 | ▲0.81 | ▲1.98% |
| 24-06-17 | 40.97 | ▲0.21 | ▲0.52% |
| 24-06-14 | 40.76 | ▲0.16 | ▲0.39% |
| 24-06-13 | 40.60 | ▼-0.39 | ▼-0.95% |
| 24-06-12 | 40.99 | ▲0.34 | ▲0.84% |
| 24-06-11 | 40.65 | ▼-0.53 | ▼-1.29% |
| 24-06-10 | 41.18 | ▲0.83 | ▲2.06% |
| 24-06-07 | 40.35 | ▼-2.08 | ▼-4.9% |
| 24-06-06 | 42.43 | ▲1.39 | ▲3.39% |
| 24-06-05 | 41.05 | ▲0.56 | ▲1.38% |
| 24-06-04 | 40.49 | ▼-1.46 | ▼-3.48% |
| 24-06-03 | 41.94 | ▲0.08 | ▲0.19% |
| 24-05-31 | 41.86 | ▲0.02 | ▲0.05% |
| 24-05-30 | 41.84 | ▲0.20 | ▲0.48% |
| 24-05-29 | 41.64 | ▼-0.77 | ▼-1.82% |
| 24-05-28 | 42.41 | ▲0.45 | ▲1.07% |
| 24-05-24 | 41.96 | ▲0.75 | ▲1.82% |
| 24-05-23 | 41.20 | ▼-1.12 | ▼-2.65% |
| 24-05-22 | 42.32 | ▼-1.70 | ▼-3.86% |
| 24-05-21 | 44.02 | ▼-0.41 | ▼-0.92% |
| 24-05-20 | 44.42 | ▲0.68 | ▲1.55% |
| 24-05-17 | 43.75 | ▲0.86 | ▲2.01% |
| 24-05-16 | 42.88 | ▼-0.23 | ▼-0.53% |
| 24-05-15 | 43.12 | ▲0.48 | ▲1.13% |
| 24-05-14 | 42.64 | ▲0.23 | ▲0.54% |
| 24-05-13 | 42.41 | ▼-0.10 | ▼-0.24% |
| 24-05-10 | 42.51 | ▼-0.38 | ▼-0.89% |
| 24-05-09 | 42.89 | ▲1.36 | ▲3.27% |
| 24-05-08 | 41.53 | ▲0.03 | ▲0.07% |
| 24-05-07 | 41.50 | ▲0.13 | ▲0.31% |
| 24-05-06 | 41.37 | ▲0.67 | ▲1.65% |
| 24-05-03 | 40.70 | ▲0.08 | ▲0.2% |
| 24-05-01 | 40.62 | ▲0.05 | ▲0.12% |
| 24-04-30 | 40.56 | ▼-1.61 | ▼-3.82% |
| 24-04-29 | 42.17 | ▼-0.48 | ▼-1.13% |
| 24-04-26 | 42.65 | ▼-0.81 | ▼-1.86% |
| 24-04-25 | 43.45 | ▲4.80 | ▲12.42% |
| 24-04-24 | 38.65 | ▲0.95 | ▲2.52% |
| 24-04-23 | 37.70 | ▲0.22 | ▲0.59% |
| 24-04-22 | 37.48 | ▼-1.56 | ▼-4% |
| 24-04-19 | 39.04 | ▲0.47 | ▲1.22% |
| 24-04-18 | 38.57 | ▲0.09 | ▲0.23% |
| 24-04-17 | 38.48 | ▲0.39 | ▲1.02% |
| 24-04-16 | 38.09 | ▼-0.37 | ▼-0.96% |
| 24-04-15 | 38.46 | ▼-0.19 | ▼-0.49% |
| 24-04-12 | 38.64 | ▼-0.52 | ▼-1.33% |