[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
일본 니케이225 : ( NKY:IND )
35,840 ▲ 134 (0.38%)
2025-04-28
최근 1년 일별 시세
(2025-04-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-28 | 35,840 | ▲134 | ▲0.38% |
| 25-04-25 | 35,706 | ▲667 | ▲1.9% |
| 25-04-24 | 35,039 | ▲171 | ▲0.49% |
| 25-04-23 | 34,869 | ▲648 | ▲1.89% |
| 25-04-22 | 34,221 | ▼-59 | ▼-0.17% |
| 25-04-21 | 34,280 | ▼-450 | ▼-1.3% |
| 25-04-18 | 34,730 | ▲353 | ▲1.03% |
| 25-04-17 | 34,378 | ▲457 | ▲1.35% |
| 25-04-16 | 33,920 | ▼-347 | ▼-1.01% |
| 25-04-15 | 34,268 | ▲285 | ▲0.84% |
| 25-04-14 | 33,982 | ▲397 | ▲1.18% |
| 25-04-11 | 33,586 | ▼-1,023 | ▼-0% |
| 25-04-10 | 34,609 | ▲2,895 | ▲0.01% |
| 25-04-09 | 31,714 | ▼-1,299 | ▼-0% |
| 25-04-08 | 33,013 | ▲1,876 | ▲0% |
| 25-04-07 | 31,137 | ▼-2,644 | ▼-0.01% |
| 25-04-04 | 33,781 | ▼-955 | ▼-2.75% |
| 25-04-03 | 34,736 | ▼-990 | ▼-2.77% |
| 25-04-02 | 35,726 | ▲101 | ▲0.28% |
| 25-04-01 | 35,624 | ▲7 | ▲0.02% |
| 25-03-31 | 35,618 | ▼-1,503 | ▼-0% |
| 25-03-28 | 37,120 | ▼-680 | ▼-1.8% |
| 25-03-27 | 37,800 | ▼-227 | ▼-0.6% |
| 25-03-26 | 38,027 | ▲247 | ▲0.65% |
| 25-03-25 | 37,781 | ▲172 | ▲0.46% |
| 25-03-24 | 37,608 | ▼-69 | ▼-0.18% |
| 25-03-21 | 37,677 | ▼-75 | ▼-0.2% |
| 25-03-19 | 37,752 | ▼-94 | ▼-0.25% |
| 25-03-18 | 37,845 | ▲449 | ▲1.2% |
| 25-03-17 | 37,397 | ▲343 | ▲0.93% |
| 25-03-14 | 37,053 | ▲263 | ▲0.71% |
| 25-03-13 | 36,790 | ▼-29 | ▼-0.08% |
| 25-03-12 | 36,819 | ▲26 | ▲0.07% |
| 25-03-11 | 36,793 | ▼-235 | ▼-0.63% |
| 25-03-10 | 37,028 | ▲141 | ▲0.38% |
| 25-03-07 | 36,887 | ▼-818 | ▼-2.17% |
| 25-03-06 | 37,705 | ▲287 | ▲0.77% |
| 25-03-05 | 37,418 | ▲87 | ▲0.23% |
| 25-03-04 | 37,331 | ▼-454 | ▼-1.2% |
| 25-03-03 | 37,785 | ▲630 | ▲1.7% |
| 25-02-28 | 37,156 | ▼-1,101 | ▼-0% |
| 25-02-27 | 38,256 | ▲114 | ▲0.3% |
| 25-02-26 | 38,142 | ▼-95 | ▼-0.25% |
| 25-02-25 | 38,238 | ▼-539 | ▼-1.39% |
| 25-02-21 | 38,777 | ▲99 | ▲0.26% |
| 25-02-20 | 38,678 | ▼-487 | ▼-1.24% |
| 25-02-19 | 39,165 | ▼-106 | ▼-0.27% |
| 25-02-18 | 39,270 | ▲96 | ▲0.25% |
| 25-02-17 | 39,174 | ▲25 | ▲0.06% |
| 25-02-14 | 39,149 | ▼-312 | ▼-0.79% |
| 25-02-13 | 39,461 | ▲498 | ▲1.28% |
| 25-02-12 | 38,964 | ▲163 | ▲0.42% |
| 25-02-10 | 38,801 | ▲14 | ▲0.04% |
| 25-02-07 | 38,787 | ▼-280 | ▼-0.72% |
| 25-02-06 | 39,067 | ▲235 | ▲0.61% |
| 25-02-05 | 38,831 | ▲33 | ▲0.09% |
| 25-02-04 | 38,798 | ▲278 | ▲0.72% |
| 25-02-03 | 38,520 | ▼-1,052 | ▼-0% |
| 25-01-31 | 39,572 | ▲59 | ▲0.15% |
| 25-01-30 | 39,514 | ▲99 | ▲0.25% |
| 25-01-29 | 39,415 | ▲398 | ▲1.02% |
| 25-01-28 | 39,017 | ▼-549 | ▼-1.39% |
| 25-01-27 | 39,566 | ▼-366 | ▼-0.92% |
| 25-01-24 | 39,932 | ▼-27 | ▼-0.07% |
| 25-01-23 | 39,959 | ▲313 | ▲0.79% |
| 25-01-22 | 39,646 | ▲618 | ▲1.58% |
| 25-01-21 | 39,028 | ▲125 | ▲0.32% |
| 25-01-20 | 38,903 | ▲451 | ▲1.17% |
| 25-01-17 | 38,451 | ▼-121 | ▼-0.31% |
| 25-01-16 | 38,573 | ▲128 | ▲0.33% |
| 25-01-15 | 38,445 | ▼-30 | ▼-0.08% |
| 25-01-14 | 38,474 | ▼-716 | ▼-1.83% |
| 25-01-10 | 39,190 | ▼-415 | ▼-1.05% |
| 25-01-09 | 39,605 | ▼-376 | ▼-0.94% |
| 25-01-08 | 39,981 | ▼-102 | ▼-0.25% |
| 25-01-07 | 40,083 | ▲776 | ▲1.97% |
| 25-01-06 | 39,307 | ▼-587 | ▼-1.47% |
| 24-12-30 | 39,895 | ▼-387 | ▼-0.96% |
| 24-12-27 | 40,281 | ▲713 | ▲1.8% |
| 24-12-26 | 39,568 | ▲438 | ▲1.12% |
| 24-12-25 | 39,130 | ▲94 | ▲0.24% |
| 24-12-24 | 39,037 | ▼-124 | ▼-0.32% |
| 24-12-23 | 39,161 | ▲459 | ▲1.19% |
| 24-12-20 | 38,702 | ▼-112 | ▼-0.29% |
| 24-12-19 | 38,814 | ▼-268 | ▼-0.69% |
| 24-12-18 | 39,082 | ▼-283 | ▼-0.72% |
| 24-12-17 | 39,365 | ▼-93 | ▼-0.24% |
| 24-12-16 | 39,457 | ▼-13 | ▼-0.03% |
| 24-12-13 | 39,470 | ▼-379 | ▼-0.95% |
| 24-12-12 | 39,849 | ▲477 | ▲1.21% |
| 24-12-11 | 39,372 | ▲5 | ▲0.01% |
| 24-12-10 | 39,368 | ▲207 | ▲0.53% |
| 24-12-09 | 39,161 | ▲69 | ▲0.18% |
| 24-12-06 | 39,091 | ▼-304 | ▼-0.77% |
| 24-12-05 | 39,396 | ▲119 | ▲0.3% |
| 24-12-04 | 39,276 | ▲28 | ▲0.07% |
| 24-12-03 | 39,249 | ▲736 | ▲1.91% |
| 24-12-02 | 38,513 | ▲305 | ▲0.8% |
| 24-11-29 | 38,208 | ▼-141 | ▼-0.37% |
| 24-11-28 | 38,349 | ▲214 | ▲0.56% |
| 24-11-27 | 38,135 | ▼-307 | ▼-0.8% |
| 24-11-26 | 38,442 | ▼-338 | ▼-0.87% |
| 24-11-25 | 38,780 | ▲496 | ▲1.3% |
| 24-11-22 | 38,284 | ▲258 | ▲0.68% |
| 24-11-21 | 38,026 | ▼-326 | ▼-0.85% |
| 24-11-20 | 38,352 | ▼-62 | ▼-0.16% |
| 24-11-19 | 38,414 | ▲194 | ▲0.51% |
| 24-11-18 | 38,221 | ▼-422 | ▼-1.09% |
| 24-11-15 | 38,643 | ▲107 | ▲0.28% |
| 24-11-14 | 38,536 | ▼-186 | ▼-0.48% |
| 24-11-13 | 38,722 | ▼-654 | ▼-1.66% |
| 24-11-12 | 39,376 | ▼-157 | ▼-0.4% |
| 24-11-11 | 39,533 | ▲33 | ▲0.08% |
| 24-11-08 | 39,500 | ▲119 | ▲0.3% |
| 24-11-07 | 39,381 | ▼-99 | ▼-0.25% |
| 24-11-06 | 39,481 | ▲1,006 | ▲0% |
| 24-11-05 | 38,475 | ▲421 | ▲1.11% |
| 24-11-01 | 38,054 | ▼-1,028 | ▼-0% |
| 24-10-31 | 39,081 | ▼-196 | ▼-0.5% |
| 24-10-30 | 39,277 | ▲374 | ▲0.96% |
| 24-10-29 | 38,904 | ▲298 | ▲0.77% |
| 24-10-28 | 38,606 | ▲692 | ▲1.83% |
| 24-10-25 | 37,914 | ▼-229 | ▼-0.6% |
| 24-10-24 | 38,143 | ▲38 | ▲0.1% |
| 24-10-23 | 38,105 | ▼-307 | ▼-0.8% |
| 24-10-22 | 38,412 | ▼-543 | ▼-1.39% |
| 24-10-21 | 38,955 | ▼-27 | ▼-0.07% |
| 24-10-18 | 38,982 | ▲71 | ▲0.18% |
| 24-10-17 | 38,911 | ▼-269 | ▼-0.69% |
| 24-10-16 | 39,180 | ▼-730 | ▼-1.83% |
| 24-10-15 | 39,911 | ▲305 | ▲0.77% |
| 24-10-11 | 39,606 | ▲225 | ▲0.57% |
| 24-10-10 | 39,381 | ▲103 | ▲0.26% |
| 24-10-09 | 39,278 | ▲340 | ▲0.87% |
| 24-10-08 | 38,938 | ▼-395 | ▼-1% |
| 24-10-07 | 39,333 | ▲697 | ▲1.8% |
| 24-10-04 | 38,636 | ▲84 | ▲0.22% |
| 24-10-03 | 38,552 | ▲743 | ▲1.97% |
| 24-10-02 | 37,809 | ▼-843 | ▼-2.18% |
| 24-10-01 | 38,652 | ▲732 | ▲1.93% |
| 24-09-30 | 37,920 | ▼-1,910 | ▼-0% |
| 24-09-27 | 39,830 | ▲904 | ▲2.32% |
| 24-09-26 | 38,926 | ▲1,055 | ▲0% |
| 24-09-25 | 37,870 | ▼-70 | ▼-0.18% |
| 24-09-24 | 37,941 | ▲217 | ▲0.58% |
| 24-09-20 | 37,724 | ▲569 | ▲1.53% |
| 24-09-19 | 37,155 | ▲775 | ▲2.13% |
| 24-09-18 | 36,380 | ▲177 | ▲0.49% |
| 24-09-17 | 36,203 | ▼-379 | ▼-1.04% |
| 24-09-13 | 36,582 | ▼-252 | ▼-0.68% |
| 24-09-12 | 36,833 | ▲1,214 | ▲0% |
| 24-09-11 | 35,620 | ▼-539 | ▼-1.49% |
| 24-09-10 | 36,159 | ▼-57 | ▼-0.16% |
| 24-09-09 | 36,216 | ▼-176 | ▼-0.48% |
| 24-09-06 | 36,391 | ▼-266 | ▼-0.73% |
| 24-09-05 | 36,657 | ▼-391 | ▼-1.06% |
| 24-09-04 | 37,048 | ▼-1,639 | ▼-0% |
| 24-09-03 | 38,686 | ▼-15 | ▼-0.04% |
| 24-09-02 | 38,701 | ▲53 | ▲0.14% |
| 24-08-30 | 38,648 | ▲285 | ▲0.74% |
| 24-08-29 | 38,363 | ▼-9 | ▼-0.02% |
| 24-08-28 | 38,372 | ▲83 | ▲0.22% |
| 24-08-27 | 38,289 | ▲178 | ▲0.47% |
| 24-08-26 | 38,110 | ▼-254 | ▼-0.66% |
| 24-08-23 | 38,364 | ▲153 | ▲0.4% |
| 24-08-22 | 38,211 | ▲259 | ▲0.68% |
| 24-08-21 | 37,952 | ▼-111 | ▼-0.29% |
| 24-08-20 | 38,063 | ▲674 | ▲1.8% |
| 24-08-19 | 37,389 | ▼-674 | ▼-1.77% |
| 24-08-16 | 38,063 | ▲1,336 | ▲0% |
| 24-08-15 | 36,727 | ▲284 | ▲0.78% |
| 24-08-14 | 36,442 | ▲210 | ▲0.58% |
| 24-08-13 | 36,233 | ▲1,208 | ▲0% |
| 24-08-09 | 35,025 | ▲194 | ▲0.56% |
| 24-08-08 | 34,831 | ▼-258 | ▼-0.74% |
| 24-08-07 | 35,090 | ▲414 | ▲1.19% |
| 24-08-06 | 34,675 | ▲3,217 | ▲0.01% |
| 24-08-05 | 31,458 | ▼-4,451 | ▼-0.01% |
| 24-08-02 | 35,910 | ▼-2,217 | ▼-0.01% |
| 24-08-01 | 38,126 | ▼-975 | ▼-2.49% |
| 24-07-31 | 39,102 | ▲576 | ▲1.5% |
| 24-07-30 | 38,526 | ▲57 | ▲0.15% |
| 24-07-29 | 38,469 | ▲801 | ▲2.13% |
| 24-07-26 | 37,667 | ▼-202 | ▼-0.53% |
| 24-07-25 | 37,870 | ▼-1,285 | ▼-0% |
| 24-07-24 | 39,155 | ▼-440 | ▼-1.11% |
| 24-07-23 | 39,594 | ▼-5 | ▼-0.01% |
| 24-07-22 | 39,599 | ▼-465 | ▼-1.16% |
| 24-07-19 | 40,064 | ▼-63 | ▼-0.16% |
| 24-07-18 | 40,126 | ▼-971 | ▼-2.36% |
| 24-07-17 | 41,098 | ▼-177 | ▼-0.43% |
| 24-07-16 | 41,275 | ▲84 | ▲0.2% |
| 24-07-12 | 41,191 | ▼-1,033 | ▼-0% |
| 24-07-11 | 42,224 | ▲392 | ▲0.94% |
| 24-07-10 | 41,832 | ▲252 | ▲0.61% |
| 24-07-09 | 41,580 | ▲799 | ▲1.96% |
| 24-07-08 | 40,781 | ▼-132 | ▼-0.32% |
| 24-07-05 | 40,912 | ▼-1 | ▼-0% |
| 24-07-04 | 40,914 | ▲333 | ▲0.82% |
| 24-07-03 | 40,581 | ▲506 | ▲1.26% |
| 24-07-02 | 40,075 | ▲444 | ▲1.12% |
| 24-07-01 | 39,631 | ▲48 | ▲0.12% |
| 24-06-28 | 39,583 | ▲242 | ▲0.62% |
| 24-06-27 | 39,342 | ▼-326 | ▼-0.82% |
| 24-06-26 | 39,667 | ▲494 | ▲1.26% |
| 24-06-25 | 39,173 | ▲369 | ▲0.95% |
| 24-06-24 | 38,805 | ▲208 | ▲0.54% |
| 24-06-21 | 38,596 | ▼-37 | ▼-0.1% |
| 24-06-20 | 38,633 | ▲62 | ▲0.16% |
| 24-06-19 | 38,571 | ▲89 | ▲0.23% |
| 24-06-18 | 38,482 | ▲380 | ▲1% |
| 24-06-17 | 38,102 | ▼-712 | ▼-1.83% |
| 24-06-14 | 38,815 | ▲94 | ▲0.24% |
| 24-06-13 | 38,720 | ▼-156 | ▼-0.4% |
| 24-06-12 | 38,877 | ▼-258 | ▼-0.66% |
| 24-06-11 | 39,135 | ▲97 | ▲0.25% |
| 24-06-10 | 39,038 | ▲354 | ▲0.92% |
| 24-06-07 | 38,684 | ▼-20 | ▼-0.05% |
| 24-06-06 | 38,704 | ▲213 | ▲0.55% |
| 24-06-05 | 38,490 | ▼-347 | ▼-0.89% |
| 24-06-04 | 38,837 | ▼-86 | ▼-0.22% |
| 24-06-03 | 38,923 | ▲435 | ▲1.13% |
| 24-05-31 | 38,488 | ▲434 | ▲1.14% |
| 24-05-30 | 38,054 | ▼-503 | ▼-1.3% |
| 24-05-29 | 38,557 | ▼-299 | ▼-0.77% |
| 24-05-28 | 38,855 | ▼-45 | ▼-0.12% |
| 24-05-27 | 38,900 | ▲254 | ▲0.66% |
| 24-05-24 | 38,646 | ▼-457 | ▼-1.17% |
| 24-05-23 | 39,103 | ▲486 | ▲1.26% |
| 24-05-22 | 38,617 | ▼-330 | ▼-0.85% |
| 24-05-21 | 38,947 | ▼-123 | ▼-0.31% |
| 24-05-20 | 39,070 | ▲282 | ▲0.73% |
| 24-05-17 | 38,787 | ▼-133 | ▼-0.34% |
| 24-05-16 | 38,920 | ▲535 | ▲1.39% |
| 24-05-15 | 38,386 | ▲30 | ▲0.08% |
| 24-05-14 | 38,356 | ▲177 | ▲0.46% |
| 24-05-13 | 38,179 | ▼-50 | ▼-0.13% |
| 24-05-10 | 38,229 | ▲155 | ▲0.41% |
| 24-05-09 | 38,074 | ▼-128 | ▼-0.34% |
| 24-05-08 | 38,202 | ▼-633 | ▼-1.63% |
| 24-05-07 | 38,835 | ▲258 | ▲0.67% |
| 24-05-06 | 38,577 | ▲341 | ▲0.89% |
| 24-05-02 | 38,236 | ▼-38 | ▼-0.1% |
| 24-05-01 | 38,274 | ▼-132 | ▼-0.34% |