[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Norfolk Southern : ( NSC:US )
213.64USD ▼ -4.19 (-1.92%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 213.64 | ▼-4.19 | ▼-1.92% |
| 25-04-15 | 217.83 | ▼-3.23 | ▼-1.46% |
| 25-04-14 | 221.06 | ▲3.15 | ▲1.45% |
| 25-04-11 | 217.92 | ▲2.48 | ▲1.15% |
| 25-04-10 | 215.43 | ▼-5.74 | ▼-2.6% |
| 25-04-09 | 221.17 | ▲14.95 | ▲7.25% |
| 25-04-08 | 206.22 | ▼-4.57 | ▼-2.17% |
| 25-04-04 | 210.79 | ▼-9.57 | ▼-4.34% |
| 25-04-03 | 220.35 | ▼-18.60 | ▼-7.78% |
| 25-04-02 | 238.95 | ▲2.54 | ▲1.07% |
| 25-04-01 | 236.42 | ▼-0.93 | ▼-0.39% |
| 25-03-31 | 237.34 | ▲6.71 | ▲2.91% |
| 25-03-28 | 230.63 | ▼-5.02 | ▼-2.13% |
| 25-03-27 | 235.65 | ▲0.04 | ▲0.02% |
| 25-03-26 | 235.61 | ▲1.73 | ▲0.74% |
| 25-03-25 | 233.88 | ▼-2.24 | ▼-0.95% |
| 25-03-24 | 236.12 | ▲4.23 | ▲1.82% |
| 25-03-21 | 231.89 | ▼-1.59 | ▼-0.68% |
| 25-03-20 | 233.48 | ▼-1.18 | ▼-0.5% |
| 25-03-19 | 234.66 | ▲0.32 | ▲0.14% |
| 25-03-18 | 234.34 | ▼-0.24 | ▼-0.1% |
| 25-03-17 | 234.58 | ▲1.83 | ▲0.79% |
| 25-03-14 | 232.76 | ▲5.47 | ▲2.41% |
| 25-03-13 | 227.29 | ▼-3.80 | ▼-1.64% |
| 25-03-12 | 231.09 | ▼-2.20 | ▼-0.94% |
| 25-03-11 | 233.29 | ▼-5.74 | ▼-2.4% |
| 25-03-10 | 239.03 | ▼-4.89 | ▼-2% |
| 25-03-07 | 243.92 | ▲4.71 | ▲1.97% |
| 25-03-06 | 239.21 | ▲0.47 | ▲0.2% |
| 25-03-05 | 238.74 | ▼-0.33 | ▼-0.14% |
| 25-03-04 | 239.07 | ▼-5.85 | ▼-2.39% |
| 25-03-03 | 244.92 | ▼-0.80 | ▼-0.33% |
| 25-02-28 | 245.71 | ▲3.62 | ▲1.5% |
| 25-02-27 | 242.09 | ▲0.27 | ▲0.11% |
| 25-02-26 | 241.82 | ▼-3.16 | ▼-1.29% |
| 25-02-25 | 244.98 | ▼-2.91 | ▼-1.17% |
| 25-02-21 | 247.89 | ▼-1.53 | ▼-0.61% |
| 25-02-20 | 249.42 | ▲0.52 | ▲0.21% |
| 25-02-19 | 248.90 | ▼-9.46 | ▼-3.66% |
| 25-02-18 | 258.36 | ▲2.49 | ▲0.97% |
| 25-02-14 | 255.87 | ▼-1.37 | ▼-0.53% |
| 25-02-13 | 257.24 | ▲3.45 | ▲1.36% |
| 25-02-12 | 253.79 | ▼-2.72 | ▼-1.06% |
| 25-02-11 | 256.51 | ▲3.01 | ▲1.19% |
| 25-02-10 | 253.50 | ▲4.38 | ▲1.76% |
| 25-02-07 | 249.11 | ▼-2.22 | ▼-0.88% |
| 25-02-06 | 251.33 | ▼-1.27 | ▼-0.5% |
| 25-02-05 | 252.60 | ▼-0.59 | ▼-0.23% |
| 25-02-04 | 253.19 | ▲2.91 | ▲1.16% |
| 25-02-03 | 250.28 | ▼-5.06 | ▼-1.98% |
| 25-01-31 | 255.34 | ▼-1.98 | ▼-0.77% |
| 25-01-30 | 257.32 | ▲0.46 | ▲0.18% |
| 25-01-29 | 256.86 | ▲4.65 | ▲1.84% |
| 25-01-28 | 252.21 | ▼-7.28 | ▼-2.81% |
| 25-01-27 | 259.49 | ▲4.57 | ▲1.79% |
| 25-01-24 | 254.92 | ▼-1.66 | ▼-0.65% |
| 25-01-23 | 256.58 | ▲4.84 | ▲1.92% |
| 25-01-22 | 251.74 | ▼-0.09 | ▼-0.04% |
| 25-01-21 | 251.83 | ▲6.50 | ▲2.65% |
| 25-01-17 | 245.33 | ▼-1.86 | ▼-0.75% |
| 25-01-16 | 247.19 | ▲6.87 | ▲2.86% |
| 25-01-15 | 240.32 | ▲1.33 | ▲0.56% |
| 25-01-14 | 238.99 | ▲1.58 | ▲0.67% |
| 25-01-13 | 237.41 | ▲3.70 | ▲1.58% |
| 25-01-10 | 233.71 | ▼-3.23 | ▼-1.36% |
| 25-01-08 | 236.95 | ▼-0.47 | ▼-0.2% |
| 25-01-07 | 237.42 | ▲0.36 | ▲0.15% |
| 25-01-06 | 237.06 | ▲0.07 | ▲0.03% |
| 25-01-03 | 236.99 | ▲2.48 | ▲1.06% |
| 25-01-02 | 234.51 | ▼-0.26 | ▼-0.11% |
| 24-12-31 | 234.77 | ▲1.22 | ▲0.52% |
| 24-12-30 | 233.55 | ▼-1.71 | ▼-0.73% |
| 24-12-27 | 235.26 | ▼-1.89 | ▼-0.8% |
| 24-12-26 | 237.15 | ▼-0.77 | ▼-0.32% |
| 24-12-24 | 237.92 | ▲1.60 | ▲0.68% |
| 24-12-23 | 236.32 | ▲2.61 | ▲1.12% |
| 24-12-20 | 233.71 | ▲2.82 | ▲1.22% |
| 24-12-19 | 230.89 | ▼-7.36 | ▼-3.09% |
| 24-12-18 | 238.25 | ▼-4.10 | ▼-1.69% |
| 24-12-17 | 242.35 | ▼-0.33 | ▼-0.14% |
| 24-12-16 | 242.68 | ▼-3.77 | ▼-1.53% |
| 24-12-13 | 246.45 | ▼-1.76 | ▼-0.71% |
| 24-12-12 | 248.21 | ▲1.36 | ▲0.55% |
| 24-12-11 | 246.85 | ▼-9.19 | ▼-3.59% |
| 24-12-10 | 256.04 | ▼-0.47 | ▼-0.18% |
| 24-12-09 | 256.51 | ▼-4.26 | ▼-1.63% |
| 24-12-06 | 260.78 | ▼-3.10 | ▼-1.17% |
| 24-12-05 | 263.88 | ▼-3.76 | ▼-1.4% |
| 24-12-04 | 267.64 | ▼-2.62 | ▼-0.97% |
| 24-12-03 | 270.26 | ▼-2.45 | ▼-0.9% |
| 24-12-02 | 272.71 | ▼-3.14 | ▼-1.14% |
| 24-11-29 | 275.85 | ▲0.58 | ▲0.21% |
| 24-11-27 | 275.27 | ▼-0.77 | ▼-0.28% |
| 24-11-26 | 276.04 | ▲0.16 | ▲0.06% |
| 24-11-25 | 275.88 | ▲6.53 | ▲2.42% |
| 24-11-22 | 269.35 | ▲5.06 | ▲1.91% |
| 24-11-21 | 264.29 | ▲5.20 | ▲2.01% |
| 24-11-20 | 259.09 | ▼-0.69 | ▼-0.27% |
| 24-11-19 | 259.78 | ▼-2.61 | ▼-0.99% |
| 24-11-18 | 262.39 | ▲1.71 | ▲0.66% |
| 24-11-15 | 260.67 | ▼-4.07 | ▼-1.54% |
| 24-11-14 | 264.74 | ▼-4.66 | ▼-1.73% |
| 24-11-13 | 269.40 | ▲2.22 | ▲0.83% |
| 24-11-12 | 267.18 | ▼-4.85 | ▼-1.78% |
| 24-11-08 | 272.03 | ▲1.27 | ▲0.47% |
| 24-11-07 | 270.76 | ▼-6.15 | ▼-2.22% |
| 24-11-06 | 276.91 | ▲24.63 | ▲9.76% |
| 24-11-05 | 252.29 | ▲4.57 | ▲1.84% |
| 24-11-04 | 247.71 | ▼-2.52 | ▼-1.01% |
| 24-11-01 | 250.23 | ▼-0.48 | ▼-0.19% |
| 24-10-31 | 250.71 | ▼-2.04 | ▼-0.81% |
| 24-10-30 | 252.75 | ▲0.39 | ▲0.15% |
| 24-10-29 | 252.36 | ▼-1.20 | ▼-0.47% |
| 24-10-28 | 253.56 | ▲2.44 | ▲0.97% |
| 24-10-25 | 251.12 | ▼-2.47 | ▼-0.97% |
| 24-10-24 | 253.59 | ▼-3.79 | ▼-1.47% |
| 24-10-23 | 257.38 | ▼-2.97 | ▼-1.14% |
| 24-10-22 | 260.35 | ▲12.13 | ▲4.89% |
| 24-10-21 | 248.23 | ▼-4.16 | ▼-1.65% |
| 24-10-18 | 252.38 | ▲3.79 | ▲1.52% |
| 24-10-17 | 248.59 | ▼-6.97 | ▼-2.73% |
| 24-10-16 | 255.55 | ▲1.39 | ▲0.55% |
| 24-10-15 | 254.16 | ▲4.07 | ▲1.63% |
| 24-10-11 | 250.09 | ▲4.13 | ▲1.68% |
| 24-10-10 | 245.96 | ▲0.76 | ▲0.31% |
| 24-10-09 | 245.20 | ▲1.88 | ▲0.77% |
| 24-10-08 | 243.32 | ▼-0.23 | ▼-0.09% |
| 24-10-07 | 243.55 | ▼-4.28 | ▼-1.73% |
| 24-10-04 | 247.83 | ▲3.01 | ▲1.23% |
| 24-10-03 | 244.82 | ▼-2.52 | ▼-1.02% |
| 24-10-02 | 247.34 | ▼-0.86 | ▼-0.35% |
| 24-10-01 | 248.20 | ▼-0.47 | ▼-0.19% |
| 24-09-30 | 248.67 | ▲2.29 | ▲0.93% |
| 24-09-27 | 246.38 | ▲2.11 | ▲0.86% |
| 24-09-26 | 244.27 | ▲0.94 | ▲0.39% |
| 24-09-25 | 243.33 | ▼-3.44 | ▼-1.39% |
| 24-09-24 | 246.77 | ▲0.99 | ▲0.4% |
| 24-09-23 | 245.78 | ▼-2.44 | ▼-0.98% |
| 24-09-20 | 248.22 | ▼-3.39 | ▼-1.35% |
| 24-09-19 | 251.61 | ▲1.96 | ▲0.79% |
| 24-09-18 | 249.65 | ▲3.12 | ▲1.27% |
| 24-09-17 | 246.53 | ▼-0.46 | ▼-0.19% |
| 24-09-16 | 246.99 | ▲1.47 | ▲0.6% |
| 24-09-13 | 245.52 | ▼-8.45 | ▼-3.33% |
| 24-09-12 | 253.97 | ▲0.25 | ▲0.1% |
| 24-09-11 | 253.72 | ▼-3.60 | ▼-1.4% |
| 24-09-10 | 257.31 | ▼-0.02 | ▼-0.01% |
| 24-09-09 | 257.34 | ▲7.47 | ▲2.99% |
| 24-09-06 | 249.86 | ▼-2.85 | ▼-1.13% |
| 24-09-05 | 252.71 | ▼-7.08 | ▼-2.73% |
| 24-09-04 | 259.79 | ▲5.45 | ▲2.14% |
| 24-09-03 | 254.34 | ▼-1.88 | ▼-0.73% |
| 24-08-30 | 256.22 | ▲4.56 | ▲1.81% |
| 24-08-29 | 251.66 | ▲1.32 | ▲0.53% |
| 24-08-28 | 250.34 | ▲1.25 | ▲0.5% |
| 24-08-27 | 249.09 | ▲6.70 | ▲2.76% |
| 24-08-26 | 242.39 | ▲1.76 | ▲0.73% |
| 24-08-23 | 240.63 | ▲4.02 | ▲1.7% |
| 24-08-22 | 236.61 | ▼-4.66 | ▼-1.93% |
| 24-08-21 | 241.28 | ▲0.75 | ▲0.31% |
| 24-08-20 | 240.52 | ▼-0.61 | ▼-0.25% |
| 24-08-19 | 241.14 | ▲0.76 | ▲0.32% |
| 24-08-16 | 240.37 | ▼-0.18 | ▼-0.07% |
| 24-08-15 | 240.55 | ▼-1.45 | ▼-0.6% |
| 24-08-14 | 242.00 | ▲2.56 | ▲1.07% |
| 24-08-13 | 239.44 | ▲2.67 | ▲1.13% |
| 24-08-12 | 236.77 | ▼-3.00 | ▼-1.25% |
| 24-08-09 | 239.77 | ▼-1.83 | ▼-0.76% |
| 24-08-08 | 241.60 | ▲1.78 | ▲0.74% |
| 24-08-07 | 239.82 | ▼-3.47 | ▼-1.43% |
| 24-08-06 | 243.29 | ▲3.69 | ▲1.54% |
| 24-08-05 | 239.60 | ▼-3.92 | ▼-1.61% |
| 24-08-02 | 243.52 | ▼-2.60 | ▼-1.06% |
| 24-08-01 | 246.12 | ▼-2.98 | ▼-1.2% |
| 24-07-31 | 249.11 | ▼-0.90 | ▼-0.36% |
| 24-07-30 | 250.00 | ▲2.61 | ▲1.06% |
| 24-07-29 | 247.39 | ▲0.39 | ▲0.16% |
| 24-07-26 | 247.00 | ▲24.13 | ▲10.83% |
| 24-07-25 | 222.87 | ▲2.07 | ▲0.94% |
| 24-07-24 | 220.80 | ▼-3.25 | ▼-1.45% |
| 24-07-23 | 224.05 | ▼-3.84 | ▼-1.69% |
| 24-07-22 | 227.89 | ▲0.28 | ▲0.12% |
| 24-07-19 | 227.61 | ▼-2.96 | ▼-1.28% |
| 24-07-18 | 230.58 | ▼-3.89 | ▼-1.66% |
| 24-07-17 | 234.46 | ▼-0.41 | ▼-0.17% |
| 24-07-16 | 234.87 | ▲7.15 | ▲3.14% |
| 24-07-15 | 227.72 | ▲6.32 | ▲2.85% |
| 24-07-12 | 221.40 | ▲0.50 | ▲0.23% |
| 24-07-11 | 220.90 | ▲6.00 | ▲2.79% |
| 24-07-10 | 214.90 | ▲0.91 | ▲0.43% |
| 24-07-09 | 214.00 | ▼-0.44 | ▼-0.21% |
| 24-07-08 | 214.43 | ▼-1.67 | ▼-0.77% |
| 24-07-05 | 216.10 | ▼-0.20 | ▼-0.09% |
| 24-07-03 | 216.30 | ▲0.73 | ▲0.34% |
| 24-07-02 | 215.57 | ▲1.56 | ▲0.73% |
| 24-07-01 | 214.01 | ▼-0.60 | ▼-0.28% |
| 24-06-28 | 214.61 | ▲4.98 | ▲2.38% |
| 24-06-27 | 209.63 | ▼-3.06 | ▼-1.44% |
| 24-06-26 | 212.69 | ▼-1.73 | ▼-0.81% |
| 24-06-25 | 214.42 | ▼-4.08 | ▼-1.87% |
| 24-06-24 | 218.50 | ▼-6.32 | ▼-2.81% |
| 24-06-21 | 224.82 | ▼-0.24 | ▼-0.11% |
| 24-06-20 | 225.06 | ▲2.97 | ▲1.34% |
| 24-06-18 | 222.09 | ▲1.09 | ▲0.49% |
| 24-06-17 | 221.01 | ▲1.13 | ▲0.51% |
| 24-06-14 | 219.88 | ▼-2.24 | ▼-1.01% |
| 24-06-13 | 222.12 | ▼-2.24 | ▼-1% |
| 24-06-12 | 224.36 | ▼-0.43 | ▼-0.19% |
| 24-06-11 | 224.79 | ▼-0.24 | ▼-0.11% |
| 24-06-10 | 225.03 | ▲0.76 | ▲0.34% |
| 24-06-07 | 224.27 | ▼-0.42 | ▼-0.19% |
| 24-06-06 | 224.69 | ▲1.68 | ▲0.75% |
| 24-06-05 | 223.01 | ▲1.18 | ▲0.53% |
| 24-06-04 | 221.83 | ▼-1.54 | ▼-0.69% |
| 24-06-03 | 223.37 | ▼-1.15 | ▼-0.51% |
| 24-05-31 | 224.52 | ▲4.13 | ▲1.87% |
| 24-05-30 | 220.40 | ▲1.61 | ▲0.74% |
| 24-05-29 | 218.79 | ▼-4.12 | ▼-1.85% |
| 24-05-28 | 222.91 | ▼-3.60 | ▼-1.59% |
| 24-05-24 | 226.51 | ▲0.39 | ▲0.17% |
| 24-05-23 | 226.12 | ▼-4.52 | ▼-1.96% |
| 24-05-22 | 230.64 | ▲5.71 | ▲2.54% |
| 24-05-21 | 224.93 | ▼-5.42 | ▼-2.35% |
| 24-05-20 | 230.35 | ▼-0.78 | ▼-0.34% |
| 24-05-17 | 231.13 | ▼-1.03 | ▼-0.44% |
| 24-05-16 | 232.16 | ▲0.75 | ▲0.32% |
| 24-05-15 | 231.41 | ▲1.12 | ▲0.49% |
| 24-05-14 | 230.29 | ▼-0.62 | ▼-0.27% |
| 24-05-13 | 230.91 | ▲0.51 | ▲0.22% |
| 24-05-10 | 230.40 | ▲4.00 | ▲1.77% |
| 24-05-09 | 226.40 | ▼-6.36 | ▼-2.73% |
| 24-05-08 | 232.76 | ▲0.63 | ▲0.27% |
| 24-05-07 | 232.13 | ▲1.95 | ▲0.85% |
| 24-05-06 | 230.18 | ▼-5.11 | ▼-2.17% |
| 24-05-03 | 235.29 | ▲4.52 | ▲1.96% |
| 24-05-01 | 230.77 | ▲0.13 | ▲0.06% |
| 24-04-30 | 230.64 | ▼-10.40 | ▼-4.31% |
| 24-04-29 | 241.04 | ▲1.19 | ▲0.5% |
| 24-04-26 | 239.85 | ▼-1.25 | ▼-0.52% |
| 24-04-25 | 241.09 | ▲4.57 | ▲1.93% |
| 24-04-24 | 236.52 | ▼-7.97 | ▼-3.26% |
| 24-04-23 | 244.49 | ▲0.19 | ▲0.08% |
| 24-04-22 | 244.31 | ▲2.82 | ▲1.17% |
| 24-04-19 | 241.49 | ▲1.18 | ▲0.49% |
| 24-04-18 | 240.31 | ▲0.71 | ▲0.3% |