[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Nucor : ( NUE:US )
110.81USD ▼ -0.35 (-0.32%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 110.81 | ▼-0.35 | ▼-0.31% |
| 25-04-11 | 111.16 | ▲1.77 | ▲1.62% |
| 25-04-10 | 109.39 | ▼-6.00 | ▼-5.2% |
| 25-04-09 | 115.39 | ▲12.16 | ▲11.78% |
| 25-04-08 | 103.23 | ▲0.14 | ▲0.14% |
| 25-04-04 | 103.09 | ▼-6.80 | ▼-6.19% |
| 25-04-03 | 109.89 | ▼-13.40 | ▼-10.87% |
| 25-04-02 | 123.29 | ▲3.61 | ▲3.02% |
| 25-04-01 | 119.69 | ▼-0.72 | ▼-0.6% |
| 25-03-31 | 120.40 | ▼-1.60 | ▼-1.31% |
| 25-03-28 | 122.01 | ▼-5.55 | ▼-4.35% |
| 25-03-27 | 127.55 | ▲0.32 | ▲0.25% |
| 25-03-26 | 127.23 | ▼-0.31 | ▼-0.24% |
| 25-03-25 | 127.54 | ▼-0.02 | ▼-0.02% |
| 25-03-24 | 127.56 | ▲5.50 | ▲4.51% |
| 25-03-21 | 122.06 | ▼-7.49 | ▼-5.78% |
| 25-03-20 | 129.55 | ▼-1.47 | ▼-1.12% |
| 25-03-19 | 131.02 | ▲1.08 | ▲0.83% |
| 25-03-18 | 129.94 | ▲0.48 | ▲0.37% |
| 25-03-17 | 129.46 | ▼-2.80 | ▼-2.12% |
| 25-03-14 | 132.26 | ▲2.73 | ▲2.11% |
| 25-03-13 | 129.53 | ▼-1.65 | ▼-1.26% |
| 25-03-12 | 131.18 | ▲1.10 | ▲0.85% |
| 25-03-11 | 130.08 | ▲3.21 | ▲2.53% |
| 25-03-10 | 126.88 | ▼-6.96 | ▼-5.2% |
| 25-03-07 | 133.83 | ▲1.82 | ▲1.38% |
| 25-03-06 | 132.01 | ▼-0.59 | ▼-0.44% |
| 25-03-05 | 132.60 | ▲3.17 | ▲2.45% |
| 25-03-04 | 129.43 | ▼-4.33 | ▼-3.24% |
| 25-03-03 | 133.76 | ▼-3.39 | ▼-2.47% |
| 25-02-28 | 137.15 | ▲2.31 | ▲1.71% |
| 25-02-27 | 134.84 | ▲0.44 | ▲0.33% |
| 25-02-26 | 134.40 | ▼-1.64 | ▼-1.21% |
| 25-02-25 | 136.04 | ▲0.83 | ▲0.61% |
| 25-02-21 | 135.21 | ▼-4.80 | ▼-3.43% |
| 25-02-20 | 140.01 | ▲0.27 | ▲0.19% |
| 25-02-19 | 139.74 | ▼-2.78 | ▼-1.95% |
| 25-02-18 | 142.52 | ▲4.76 | ▲3.46% |
| 25-02-14 | 137.76 | ▲2.12 | ▲1.56% |
| 25-02-13 | 135.64 | ▲1.86 | ▲1.39% |
| 25-02-12 | 133.78 | ▼-4.49 | ▼-3.25% |
| 25-02-11 | 138.27 | ▲0.61 | ▲0.44% |
| 25-02-10 | 137.66 | ▲7.47 | ▲5.74% |
| 25-02-07 | 130.19 | ▼-2.99 | ▼-2.25% |
| 25-02-06 | 133.18 | ▼-0.20 | ▼-0.15% |
| 25-02-05 | 133.39 | ▲2.63 | ▲2.01% |
| 25-02-04 | 130.75 | ▼-0.92 | ▼-0.7% |
| 25-02-03 | 131.67 | ▲3.27 | ▲2.55% |
| 25-01-31 | 128.40 | ▼-0.07 | ▼-0.05% |
| 25-01-30 | 128.47 | ▲1.57 | ▲1.24% |
| 25-01-29 | 126.90 | ▲0.33 | ▲0.26% |
| 25-01-28 | 126.58 | ▲4.58 | ▲3.75% |
| 25-01-27 | 122.00 | ▼-0.21 | ▼-0.17% |
| 25-01-24 | 122.21 | ▲0.07 | ▲0.06% |
| 25-01-23 | 122.14 | ▲0.22 | ▲0.18% |
| 25-01-22 | 121.92 | ▼-2.90 | ▼-2.32% |
| 25-01-21 | 124.82 | ▲0.61 | ▲0.49% |
| 25-01-17 | 124.21 | ▲0.67 | ▲0.54% |
| 25-01-16 | 123.54 | ▲0.45 | ▲0.37% |
| 25-01-15 | 123.09 | ▲1.46 | ▲1.2% |
| 25-01-14 | 121.64 | ▼-1.23 | ▼-1% |
| 25-01-13 | 122.87 | ▲4.41 | ▲3.72% |
| 25-01-10 | 118.46 | ▲0.40 | ▲0.34% |
| 25-01-08 | 118.06 | ▼-3.12 | ▼-2.57% |
| 25-01-07 | 121.18 | ▲0.68 | ▲0.56% |
| 25-01-06 | 120.50 | ▲5.96 | ▲5.2% |
| 25-01-03 | 114.54 | ▲0.09 | ▲0.08% |
| 25-01-02 | 114.46 | ▼-2.24 | ▼-1.92% |
| 24-12-31 | 116.70 | ▲0.81 | ▲0.7% |
| 24-12-30 | 115.88 | ▼-1.46 | ▼-1.24% |
| 24-12-27 | 117.34 | ▼-1.52 | ▼-1.28% |
| 24-12-26 | 118.85 | ▲1.42 | ▲1.21% |
| 24-12-24 | 117.43 | ▲0.70 | ▲0.6% |
| 24-12-23 | 116.73 | ▲0.36 | ▲0.31% |
| 24-12-20 | 116.37 | ▲0.59 | ▲0.51% |
| 24-12-19 | 115.78 | ▼-2.13 | ▼-1.81% |
| 24-12-18 | 117.91 | ▼-3.12 | ▼-2.58% |
| 24-12-17 | 121.02 | ▼-3.18 | ▼-2.56% |
| 24-12-16 | 124.20 | ▼-1.07 | ▼-0.85% |
| 24-12-13 | 125.27 | ▼-6.24 | ▼-4.75% |
| 24-12-12 | 131.51 | ▼-6.94 | ▼-5.01% |
| 24-12-11 | 138.45 | ▼-2.10 | ▼-1.49% |
| 24-12-10 | 140.54 | ▼-4.02 | ▼-2.78% |
| 24-12-09 | 144.56 | ▲2.03 | ▲1.42% |
| 24-12-06 | 142.53 | ▼-2.98 | ▼-2.05% |
| 24-12-05 | 145.52 | ▼-3.62 | ▼-2.43% |
| 24-12-04 | 149.14 | ▼-5.91 | ▼-3.81% |
| 24-12-03 | 155.05 | ▼-1.53 | ▼-0.98% |
| 24-12-02 | 156.58 | ▲1.88 | ▲1.22% |
| 24-11-29 | 154.69 | ▼-0.33 | ▼-0.21% |
| 24-11-27 | 155.02 | ▲0.92 | ▲0.6% |
| 24-11-26 | 154.10 | ▲0.75 | ▲0.49% |
| 24-11-25 | 153.36 | ▲1.33 | ▲0.87% |
| 24-11-22 | 152.02 | ▲2.14 | ▲1.43% |
| 24-11-21 | 149.88 | ▲1.72 | ▲1.16% |
| 24-11-20 | 148.16 | ▲3.28 | ▲2.26% |
| 24-11-19 | 144.88 | ▼-2.57 | ▼-1.74% |
| 24-11-18 | 147.45 | ▲0.28 | ▲0.19% |
| 24-11-15 | 147.17 | ▲0.72 | ▲0.49% |
| 24-11-14 | 146.45 | ▼-5.78 | ▼-3.8% |
| 24-11-13 | 152.23 | ▼-1.55 | ▼-1.01% |
| 24-11-12 | 153.77 | ▼-5.00 | ▼-3.15% |
| 24-11-08 | 158.77 | ▼-2.36 | ▼-1.46% |
| 24-11-07 | 161.13 | ▼-6.50 | ▼-3.88% |
| 24-11-06 | 167.63 | ▲22.99 | ▲15.89% |
| 24-11-05 | 144.65 | ▲2.20 | ▲1.54% |
| 24-11-04 | 142.45 | ▼-1.16 | ▼-0.81% |
| 24-11-01 | 143.60 | ▲1.67 | ▲1.18% |
| 24-10-31 | 141.93 | ▼-0.69 | ▼-0.48% |
| 24-10-30 | 142.63 | ▼-4.62 | ▼-3.14% |
| 24-10-29 | 147.24 | ▼-0.78 | ▼-0.53% |
| 24-10-28 | 148.03 | ▲6.52 | ▲4.61% |
| 24-10-25 | 141.51 | ▼-0.05 | ▼-0.04% |
| 24-10-24 | 141.56 | ▼-0.07 | ▼-0.05% |
| 24-10-23 | 141.64 | ▼-4.37 | ▼-2.99% |
| 24-10-22 | 146.00 | ▼-10.37 | ▼-6.63% |
| 24-10-21 | 156.37 | ▼-2.03 | ▼-1.28% |
| 24-10-18 | 158.40 | ▲0.34 | ▲0.22% |
| 24-10-17 | 158.06 | ▲3.85 | ▲2.5% |
| 24-10-16 | 154.21 | ▲2.47 | ▲1.63% |
| 24-10-15 | 151.75 | ▼-0.25 | ▼-0.16% |
| 24-10-11 | 152.00 | ▲0.99 | ▲0.66% |
| 24-10-10 | 151.01 | ▼-1.00 | ▼-0.66% |
| 24-10-09 | 152.01 | ▲3.70 | ▲2.49% |
| 24-10-08 | 148.31 | ▼-4.54 | ▼-2.97% |
| 24-10-07 | 152.84 | ▲1.53 | ▲1.01% |
| 24-10-04 | 151.31 | ▼-0.03 | ▼-0.02% |
| 24-10-03 | 151.34 | ▼-0.14 | ▼-0.09% |
| 24-10-02 | 151.48 | ▼-1.33 | ▼-0.87% |
| 24-10-01 | 152.81 | ▲2.46 | ▲1.64% |
| 24-09-30 | 150.35 | ▲0.23 | ▲0.15% |
| 24-09-27 | 150.12 | ▼-0.34 | ▼-0.23% |
| 24-09-26 | 150.46 | ▲1.58 | ▲1.06% |
| 24-09-25 | 148.88 | ▼-1.96 | ▼-1.3% |
| 24-09-24 | 150.84 | ▲3.80 | ▲2.58% |
| 24-09-23 | 147.04 | ▲0.66 | ▲0.45% |
| 24-09-20 | 146.38 | ▼-2.76 | ▼-1.85% |
| 24-09-19 | 149.14 | ▲6.26 | ▲4.38% |
| 24-09-18 | 142.88 | ▲0.44 | ▲0.31% |
| 24-09-17 | 142.44 | ▼-0.59 | ▼-0.41% |
| 24-09-16 | 143.03 | ▼-0.64 | ▼-0.45% |
| 24-09-13 | 143.67 | ▲3.25 | ▲2.31% |
| 24-09-12 | 140.42 | ▲2.33 | ▲1.69% |
| 24-09-11 | 138.09 | ▼-1.50 | ▼-1.07% |
| 24-09-10 | 139.59 | ▼-1.20 | ▼-0.85% |
| 24-09-09 | 140.79 | ▲2.05 | ▲1.48% |
| 24-09-06 | 138.74 | ▼-0.67 | ▼-0.48% |
| 24-09-05 | 139.41 | ▼-2.35 | ▼-1.66% |
| 24-09-04 | 141.76 | ▼-2.64 | ▼-1.83% |
| 24-09-03 | 144.40 | ▼-7.79 | ▼-5.12% |
| 24-08-30 | 152.19 | ▲2.54 | ▲1.7% |
| 24-08-29 | 149.65 | ▲1.47 | ▲0.99% |
| 24-08-28 | 148.18 | ▼-2.32 | ▼-1.54% |
| 24-08-27 | 150.50 | ▲0.25 | ▲0.17% |
| 24-08-26 | 150.25 | ▲2.52 | ▲1.71% |
| 24-08-23 | 147.73 | ▲1.80 | ▲1.23% |
| 24-08-22 | 145.93 | ▼-0.47 | ▼-0.32% |
| 24-08-21 | 146.40 | ▲2.93 | ▲2.04% |
| 24-08-20 | 143.47 | ▼-0.34 | ▼-0.24% |
| 24-08-19 | 143.81 | ▼-1.35 | ▼-0.93% |
| 24-08-16 | 145.17 | ▲0.09 | ▲0.06% |
| 24-08-15 | 145.07 | ▲3.64 | ▲2.57% |
| 24-08-14 | 141.43 | ▼-1.50 | ▼-1.05% |
| 24-08-13 | 142.93 | ▲1.75 | ▲1.24% |
| 24-08-12 | 141.18 | ▼-4.11 | ▼-2.83% |
| 24-08-09 | 145.29 | ▼-0.09 | ▼-0.06% |
| 24-08-08 | 145.38 | ▲0.32 | ▲0.22% |
| 24-08-07 | 145.06 | ▼-4.74 | ▼-3.16% |
| 24-08-06 | 149.80 | ▼-0.75 | ▼-0.5% |
| 24-08-05 | 150.55 | ▼-0.39 | ▼-0.26% |
| 24-08-02 | 150.95 | ▼-4.63 | ▼-2.98% |
| 24-08-01 | 155.57 | ▼-7.55 | ▼-4.63% |
| 24-07-31 | 163.12 | ▲3.52 | ▲2.21% |
| 24-07-30 | 159.60 | ▲0.28 | ▲0.18% |
| 24-07-29 | 159.32 | ▼-1.49 | ▼-0.93% |
| 24-07-26 | 160.81 | ▲3.73 | ▲2.37% |
| 24-07-25 | 157.08 | ▲2.21 | ▲1.43% |
| 24-07-24 | 154.87 | ▼-6.56 | ▼-4.06% |
| 24-07-23 | 161.43 | ▼-1.84 | ▼-1.13% |
| 24-07-22 | 163.27 | ▲0.71 | ▲0.44% |
| 24-07-19 | 162.57 | ▼-3.09 | ▼-1.87% |
| 24-07-18 | 165.65 | ▲1.59 | ▲0.97% |
| 24-07-17 | 164.06 | ▼-2.35 | ▼-1.41% |
| 24-07-16 | 166.41 | ▲1.65 | ▲1% |
| 24-07-15 | 164.76 | ▲3.72 | ▲2.31% |
| 24-07-12 | 161.05 | ▲1.91 | ▲1.2% |
| 24-07-11 | 159.14 | ▲5.72 | ▲3.73% |
| 24-07-10 | 153.41 | ▲3.00 | ▲1.99% |
| 24-07-09 | 150.41 | ▼-1.91 | ▼-1.25% |
| 24-07-08 | 152.32 | ▼-1.56 | ▼-1.01% |
| 24-07-05 | 153.88 | ▼-2.54 | ▼-1.62% |
| 24-07-03 | 156.42 | ▼-0.01 | ▼-0.01% |
| 24-07-02 | 156.43 | ▼-0.52 | ▼-0.33% |
| 24-07-01 | 156.95 | ▼-1.20 | ▼-0.76% |
| 24-06-28 | 158.15 | ▲3.57 | ▲2.31% |
| 24-06-27 | 154.58 | ▲0.02 | ▲0.01% |
| 24-06-26 | 154.56 | ▲3.05 | ▲2.01% |
| 24-06-25 | 151.51 | ▼-4.15 | ▼-2.67% |
| 24-06-24 | 155.66 | ▼-1.93 | ▼-1.22% |
| 24-06-21 | 157.59 | ▲0.80 | ▲0.51% |
| 24-06-20 | 156.79 | ▲1.34 | ▲0.86% |
| 24-06-18 | 155.45 | ▼-2.10 | ▼-1.33% |
| 24-06-17 | 157.55 | ▲2.63 | ▲1.7% |
| 24-06-14 | 154.92 | ▲0.75 | ▲0.49% |
| 24-06-13 | 154.17 | ▼-0.25 | ▼-0.16% |
| 24-06-12 | 154.42 | ▼-0.75 | ▼-0.48% |
| 24-06-11 | 155.17 | ▼-2.06 | ▼-1.31% |
| 24-06-10 | 157.23 | ▼-3.69 | ▼-2.29% |
| 24-06-07 | 160.92 | ▼-2.25 | ▼-1.38% |
| 24-06-06 | 163.17 | ▲1.65 | ▲1.02% |
| 24-06-05 | 161.52 | ▲0.36 | ▲0.22% |
| 24-06-04 | 161.16 | ▼-5.45 | ▼-3.27% |
| 24-06-03 | 166.61 | ▼-1.99 | ▼-1.18% |
| 24-05-31 | 168.60 | ▲2.00 | ▲1.2% |
| 24-05-30 | 166.60 | ▲0.13 | ▲0.08% |
| 24-05-29 | 166.47 | ▼-1.47 | ▼-0.88% |
| 24-05-28 | 167.95 | ▼-3.03 | ▼-1.77% |
| 24-05-24 | 170.97 | ▼-0.53 | ▼-0.31% |
| 24-05-23 | 171.50 | ▲0.35 | ▲0.2% |
| 24-05-22 | 171.15 | ▼-1.03 | ▼-0.6% |
| 24-05-21 | 172.18 | ▲1.42 | ▲0.83% |
| 24-05-20 | 170.76 | ▼-1.09 | ▼-0.63% |
| 24-05-17 | 171.85 | ▼-1.87 | ▼-1.08% |
| 24-05-16 | 173.72 | ▼-2.44 | ▼-1.39% |
| 24-05-15 | 176.16 | ▲3.38 | ▲1.96% |
| 24-05-14 | 172.78 | ▼-0.78 | ▼-0.45% |
| 24-05-13 | 173.56 | ▼-1.09 | ▼-0.62% |
| 24-05-10 | 174.65 | ▲0.16 | ▲0.09% |
| 24-05-09 | 174.49 | ▲4.74 | ▲2.79% |
| 24-05-08 | 169.75 | ▼-2.19 | ▼-1.27% |
| 24-05-07 | 171.95 | ▲1.04 | ▲0.61% |
| 24-05-06 | 170.91 | ▼-3.21 | ▼-1.84% |
| 24-05-03 | 174.12 | ▲5.25 | ▲3.11% |
| 24-05-01 | 168.87 | ▲0.28 | ▲0.17% |
| 24-04-30 | 168.59 | ▼-6.74 | ▼-3.84% |
| 24-04-29 | 175.33 | ▼-0.13 | ▼-0.07% |
| 24-04-26 | 175.46 | ▼-0.54 | ▼-0.31% |
| 24-04-25 | 176.00 | ▲3.12 | ▲1.8% |
| 24-04-24 | 172.88 | ▼-1.86 | ▼-1.06% |
| 24-04-23 | 174.74 | ▼-16.76 | ▼-8.75% |
| 24-04-22 | 191.50 | ▲0.68 | ▲0.36% |
| 24-04-19 | 190.82 | ▼-0.11 | ▼-0.06% |
| 24-04-18 | 190.93 | ▼-1.74 | ▼-0.9% |
| 24-04-17 | 192.67 | ▲0.22 | ▲0.11% |
| 24-04-16 | 192.45 | ▼-1.85 | ▼-0.95% |