[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
National Western Life : ( NWLI:US )
499.98USD ▲ 0.38 (0.08%)
2024-07-08
최근 1년 일별 시세
(2024-07-08 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-07-08 | 499.98 | ▲0.38 | ▲0.08% |
| 24-07-05 | 499.60 | ▲0.30 | ▲0.06% |
| 24-07-03 | 499.30 | ▲2.30 | ▲0.46% |
| 24-07-02 | 497.00 | ▲0.14 | ▲0.03% |
| 24-07-01 | 496.86 | ▼-0.08 | ▼-0.02% |
| 24-06-28 | 496.94 | ▼-0.99 | ▼-0.2% |
| 24-06-27 | 497.93 | ▲1.93 | ▲0.39% |
| 24-06-26 | 496.00 | ▲0.95 | ▲0.19% |
| 24-06-25 | 495.05 | ▼-0.05 | ▼-0.01% |
| 24-06-24 | 495.10 | ▼-0.04 | ▼-0.01% |
| 24-06-21 | 495.14 | ▲2.48 | ▲0.5% |
| 24-06-20 | 492.66 | ▲1.65 | ▲0.34% |
| 24-06-18 | 491.01 | ▲0.98 | ▲0.2% |
| 24-06-17 | 490.03 | ▲0.02 | ▲0% |
| 24-06-14 | 490.01 | ▼-1.30 | ▼-0.26% |
| 24-06-13 | 491.31 | ▼-0.57 | ▼-0.12% |
| 24-06-12 | 491.88 | ▲0.08 | ▲0.02% |
| 24-06-11 | 491.80 | ▼-0.42 | ▼-0.09% |
| 24-06-10 | 492.22 | ▼-0.38 | ▼-0.08% |
| 24-06-07 | 492.60 | ▼-0.42 | ▼-0.09% |
| 24-06-06 | 493.02 | ▲0.62 | ▲0.13% |
| 24-06-05 | 492.40 | ▲0.50 | ▲0.1% |
| 24-06-04 | 491.90 | ▲1.29 | ▲0.26% |
| 24-06-03 | 490.61 | ▲0.11 | ▲0.02% |
| 24-05-31 | 490.50 | ▲0.98 | ▲0.2% |
| 24-05-30 | 489.52 | ▲0.42 | ▲0.09% |
| 24-05-29 | 489.10 | ▲0.09 | ▲0.02% |
| 24-05-28 | 489.01 | ▲0.90 | ▲0.18% |
| 24-05-24 | 488.11 | ▲0.11 | ▲0.02% |
| 24-05-23 | 488.00 | ▼-0.18 | ▼-0.04% |
| 24-05-22 | 488.18 | ▼-0.44 | ▼-0.09% |
| 24-05-21 | 488.62 | ▲0.51 | ▲0.1% |
| 24-05-20 | 488.11 | ▲0.10 | ▲0.02% |
| 24-05-17 | 488.01 | ▼-3.22 | ▼-0.66% |
| 24-05-16 | 491.23 | ▼-0.06 | ▼-0.01% |
| 24-05-15 | 491.29 | ▲0.49 | ▲0.1% |
| 24-05-14 | 490.80 | ▲0.18 | ▲0.04% |
| 24-05-13 | 490.62 | ▼-0.03 | ▼-0.01% |
| 24-05-10 | 490.65 | ▼-0.18 | ▼-0.04% |
| 24-05-09 | 490.83 | ▲0.64 | ▲0.13% |
| 24-05-08 | 490.19 | ▲0.64 | ▲0.13% |
| 24-05-07 | 489.55 | ▼-0.25 | ▼-0.05% |
| 24-05-06 | 489.80 | ▲1.32 | ▲0.27% |
| 24-05-03 | 488.48 | ▼-0.42 | ▼-0.09% |
| 24-05-02 | 488.90 | ▲0.70 | ▲0.14% |
| 24-05-01 | 488.20 | ▼-0.62 | ▼-0.13% |
| 24-04-30 | 488.82 | ▲0.57 | ▲0.12% |
| 24-04-29 | 488.25 | ▼-0.05 | ▼-0.01% |
| 24-04-26 | 488.30 | ▲0.15 | ▲0.03% |
| 24-04-25 | 488.15 | ▼-1.90 | ▼-0.39% |
| 24-04-24 | 490.05 | ▲2.80 | ▲0.57% |
| 24-04-22 | 487.25 | ▼-0.26 | ▼-0.05% |
| 24-04-19 | 487.51 | ▲0.30 | ▲0.06% |
| 24-04-18 | 487.21 | ▲0.41 | ▲0.08% |
| 24-04-17 | 486.80 | ▼-1.01 | ▼-0.21% |
| 24-04-16 | 487.81 | ▼-1.19 | ▼-0.24% |