[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Northwest Natural Gas : ( NWN:US )
42.53USD ▲ 0.10 (0.24%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 42.53 | ▲0.10 | ▲0.24% |
| 25-04-15 | 42.43 | ▲0.42 | ▲1% |
| 25-04-14 | 42.01 | ▲0.75 | ▲1.82% |
| 25-04-11 | 41.26 | ▲0.52 | ▲1.28% |
| 25-04-10 | 40.74 | ▲0.34 | ▲0.84% |
| 25-04-09 | 40.40 | ▲0.06 | ▲0.15% |
| 25-04-08 | 40.34 | ▲0.28 | ▲0.7% |
| 25-04-07 | 40.06 | ▼-1.15 | ▼-2.79% |
| 25-04-04 | 41.21 | ▼-2.15 | ▼-4.96% |
| 25-04-03 | 43.36 | ▲0.20 | ▲0.46% |
| 25-04-02 | 43.16 | ▲0.15 | ▲0.35% |
| 25-04-01 | 43.01 | ▲0.29 | ▲0.68% |
| 25-03-31 | 42.72 | ▲0.09 | ▲0.21% |
| 25-03-28 | 42.63 | ▲0.94 | ▲2.25% |
| 25-03-27 | 41.69 | ▲0.49 | ▲1.19% |
| 25-03-26 | 41.20 | ▲0.22 | ▲0.54% |
| 25-03-25 | 40.98 | ▼-0.40 | ▼-0.97% |
| 25-03-24 | 41.38 | ▲0.11 | ▲0.27% |
| 25-03-21 | 41.27 | ▼-0.58 | ▼-1.39% |
| 25-03-20 | 41.85 | ▼-0.23 | ▼-0.55% |
| 25-03-19 | 42.08 | ▲0.12 | ▲0.29% |
| 25-03-18 | 41.96 | ▲0.05 | ▲0.12% |
| 25-03-17 | 41.91 | ▲0.08 | ▲0.19% |
| 25-03-14 | 41.83 | ▲0.72 | ▲1.75% |
| 25-03-13 | 41.11 | ▲0.15 | ▲0.37% |
| 25-03-12 | 40.96 | ▼-0.52 | ▼-1.25% |
| 25-03-11 | 41.48 | ▼-0.13 | ▼-0.31% |
| 25-03-10 | 41.61 | ▼-0.32 | ▼-0.76% |
| 25-03-07 | 41.93 | ▲0.51 | ▲1.23% |
| 25-03-06 | 41.42 | ▼-0.24 | ▼-0.58% |
| 25-03-05 | 41.66 | ▼-0.44 | ▼-1.05% |
| 25-03-04 | 42.10 | ▼-0.27 | ▼-0.64% |
| 25-03-03 | 42.37 | ▲1.49 | ▲3.64% |
| 25-02-28 | 40.88 | ▼-0.26 | ▼-0.63% |
| 25-02-27 | 41.14 | ▼-0.62 | ▼-1.48% |
| 25-02-26 | 41.76 | ▲0.02 | ▲0.05% |
| 25-02-25 | 41.74 | ▲0.23 | ▲0.55% |
| 25-02-24 | 41.51 | ▲0.55 | ▲1.34% |
| 25-02-21 | 40.96 | -0.00 | -0% |
| 25-02-20 | 40.96 | ▼-0.38 | ▼-0.92% |
| 25-02-19 | 41.34 | ▲0.11 | ▲0.27% |
| 25-02-18 | 41.23 | ▲0.59 | ▲1.45% |
| 25-02-14 | 40.64 | ▼-0.42 | ▼-1.02% |
| 25-02-13 | 41.06 | ▲0.24 | ▲0.59% |
| 25-02-12 | 40.82 | -0.00 | -0% |
| 25-02-11 | 40.82 | ▲0.82 | ▲2.05% |
| 25-02-10 | 40.00 | ▲0.01 | ▲0.03% |
| 25-02-07 | 39.99 | ▼-0.49 | ▼-1.21% |
| 25-02-06 | 40.48 | ▲0.07 | ▲0.17% |
| 25-02-05 | 40.41 | ▲0.51 | ▲1.28% |
| 25-02-04 | 39.90 | ▲0.08 | ▲0.2% |
| 25-02-03 | 39.82 | ▼-0.10 | ▼-0.25% |
| 25-01-31 | 39.92 | ▼-0.57 | ▼-1.41% |
| 25-01-30 | 40.49 | ▲0.75 | ▲1.89% |
| 25-01-29 | 39.74 | ▼-0.62 | ▼-1.54% |
| 25-01-28 | 40.36 | ▼-0.40 | ▼-0.98% |
| 25-01-27 | 40.76 | ▲0.88 | ▲2.21% |
| 25-01-24 | 39.88 | ▲0.13 | ▲0.33% |
| 25-01-23 | 39.75 | ▼-0.11 | ▼-0.28% |
| 25-01-22 | 39.86 | ▼-1.36 | ▼-3.3% |
| 25-01-21 | 41.22 | ▲0.81 | ▲2% |
| 25-01-17 | 40.41 | ▲0.26 | ▲0.65% |
| 25-01-16 | 40.15 | ▲0.79 | ▲2.01% |
| 25-01-15 | 39.36 | ▼-0.08 | ▼-0.2% |
| 25-01-14 | 39.44 | ▲0.72 | ▲1.86% |
| 25-01-13 | 38.72 | ▲0.41 | ▲1.07% |
| 25-01-10 | 38.31 | ▼-0.86 | ▼-2.2% |
| 25-01-08 | 39.17 | ▲0.59 | ▲1.53% |
| 25-01-07 | 38.58 | ▼-0.11 | ▼-0.28% |
| 25-01-06 | 38.69 | ▼-1.00 | ▼-2.52% |
| 25-01-03 | 39.69 | ▲0.17 | ▲0.43% |
| 25-01-02 | 39.52 | ▼-0.04 | ▼-0.1% |
| 24-12-31 | 39.56 | ▲0.19 | ▲0.48% |
| 24-12-30 | 39.37 | ▼-0.11 | ▼-0.28% |
| 24-12-27 | 39.48 | ▼-0.28 | ▼-0.7% |
| 24-12-26 | 39.76 | ▲0.08 | ▲0.2% |
| 24-12-24 | 39.68 | ▲0.18 | ▲0.46% |
| 24-12-23 | 39.50 | ▼-0.07 | ▼-0.18% |
| 24-12-20 | 39.57 | ▼-0.04 | ▼-0.1% |
| 24-12-19 | 39.61 | ▲0.40 | ▲1.02% |
| 24-12-18 | 39.21 | ▼-1.82 | ▼-4.44% |
| 24-12-17 | 41.03 | ▼-0.26 | ▼-0.63% |
| 24-12-16 | 41.29 | ▼-0.52 | ▼-1.24% |
| 24-12-13 | 41.81 | ▲0.24 | ▲0.58% |
| 24-12-12 | 41.57 | ▼-0.27 | ▼-0.65% |
| 24-12-11 | 41.84 | ▼-0.13 | ▼-0.31% |
| 24-12-10 | 41.97 | ▲0.21 | ▲0.5% |
| 24-12-09 | 41.76 | ▼-0.14 | ▼-0.33% |
| 24-12-06 | 41.90 | ▼-0.40 | ▼-0.95% |
| 24-12-05 | 42.30 | ▼-0.63 | ▼-1.47% |
| 24-12-04 | 42.93 | ▼-0.01 | ▼-0.02% |
| 24-12-03 | 42.94 | ▼-0.32 | ▼-0.74% |
| 24-12-02 | 43.26 | ▼-0.56 | ▼-1.28% |
| 24-11-29 | 43.82 | ▲0.48 | ▲1.11% |
| 24-11-27 | 43.34 | ▲0.05 | ▲0.12% |
| 24-11-26 | 43.29 | ▼-0.56 | ▼-1.28% |
| 24-11-25 | 43.85 | ▲0.07 | ▲0.16% |
| 24-11-22 | 43.78 | ▲0.57 | ▲1.32% |
| 24-11-21 | 43.21 | ▲1.09 | ▲2.59% |
| 24-11-20 | 42.12 | ▲0.28 | ▲0.67% |
| 24-11-19 | 41.84 | ▲0.23 | ▲0.55% |
| 24-11-18 | 41.61 | ▲0.46 | ▲1.12% |
| 24-11-15 | 41.15 | ▲0.52 | ▲1.28% |
| 24-11-14 | 40.63 | ▼-0.66 | ▼-1.6% |
| 24-11-13 | 41.29 | ▼-0.34 | ▼-0.82% |
| 24-11-12 | 41.63 | ▲0.19 | ▲0.46% |
| 24-11-11 | 41.44 | ▲0.56 | ▲1.37% |
| 24-11-08 | 40.88 | ▲0.52 | ▲1.29% |
| 24-11-07 | 40.36 | ▼-0.55 | ▼-1.34% |
| 24-11-06 | 40.91 | ▲1.81 | ▲4.63% |
| 24-11-05 | 39.10 | ▲0.68 | ▲1.77% |
| 24-11-04 | 38.42 | ▼-0.09 | ▼-0.23% |
| 24-11-01 | 38.51 | ▼-0.38 | ▼-0.98% |
| 24-10-31 | 38.89 | ▼-1.11 | ▼-2.78% |
| 24-10-30 | 40.00 | -0.00 | -0% |
| 24-10-29 | 40.00 | ▼-0.41 | ▼-1.01% |
| 24-10-28 | 40.41 | ▲0.45 | ▲1.13% |
| 24-10-25 | 39.96 | ▼-0.37 | ▼-0.92% |
| 24-10-24 | 40.33 | ▼-0.23 | ▼-0.57% |
| 24-10-23 | 40.56 | ▲0.01 | ▲0.02% |
| 24-10-22 | 40.55 | ▲0.06 | ▲0.15% |
| 24-10-21 | 40.49 | ▼-0.18 | ▼-0.44% |
| 24-10-18 | 40.67 | ▲0.12 | ▲0.3% |
| 24-10-17 | 40.55 | ▼-0.67 | ▼-1.63% |
| 24-10-16 | 41.22 | ▲0.67 | ▲1.65% |
| 24-10-15 | 40.55 | ▲0.30 | ▲0.75% |
| 24-10-14 | 40.25 | ▲0.41 | ▲1.03% |
| 24-10-11 | 39.84 | ▲0.84 | ▲2.15% |
| 24-10-10 | 39.00 | ▼-0.25 | ▼-0.64% |
| 24-10-09 | 39.25 | ▲0.41 | ▲1.06% |
| 24-10-08 | 38.84 | ▼-0.04 | ▼-0.1% |
| 24-10-07 | 38.88 | ▼-0.64 | ▼-1.62% |
| 24-10-04 | 39.52 | ▲0.40 | ▲1.02% |
| 24-10-03 | 39.12 | ▼-0.55 | ▼-1.39% |
| 24-10-02 | 39.67 | ▼-0.73 | ▼-1.81% |
| 24-10-01 | 40.40 | ▼-0.42 | ▼-1.03% |
| 24-09-30 | 40.82 | ▲0.36 | ▲0.89% |
| 24-09-27 | 40.46 | ▲0.38 | ▲0.95% |
| 24-09-26 | 40.08 | ▲0.05 | ▲0.12% |
| 24-09-25 | 40.03 | ▲0.03 | ▲0.08% |
| 24-09-24 | 40.00 | ▲0.05 | ▲0.13% |
| 24-09-23 | 39.95 | ▲0.47 | ▲1.19% |
| 24-09-20 | 39.48 | ▼-0.53 | ▼-1.32% |
| 24-09-19 | 40.01 | ▼-0.05 | ▼-0.12% |
| 24-09-18 | 40.06 | ▼-0.43 | ▼-1.06% |
| 24-09-17 | 40.49 | ▼-0.12 | ▼-0.3% |
| 24-09-16 | 40.61 | ▲0.28 | ▲0.69% |
| 24-09-13 | 40.33 | ▲1.03 | ▲2.62% |
| 24-09-12 | 39.30 | ▲0.25 | ▲0.64% |
| 24-09-11 | 39.05 | ▼-0.45 | ▼-1.14% |
| 24-09-10 | 39.50 | ▲0.56 | ▲1.44% |
| 24-09-09 | 38.94 | ▼-0.28 | ▼-0.71% |
| 24-09-06 | 39.22 | ▼-0.83 | ▼-2.07% |
| 24-09-05 | 40.05 | ▲0.34 | ▲0.86% |
| 24-09-04 | 39.71 | ▲0.09 | ▲0.23% |
| 24-09-03 | 39.62 | ▼-0.60 | ▼-1.49% |
| 24-08-30 | 40.22 | ▲0.07 | ▲0.17% |
| 24-08-29 | 40.15 | ▼-0.08 | ▼-0.2% |
| 24-08-28 | 40.23 | ▼-0.21 | ▼-0.52% |
| 24-08-27 | 40.44 | ▲0.16 | ▲0.4% |
| 24-08-26 | 40.28 | ▲0.17 | ▲0.42% |
| 24-08-23 | 40.11 | ▲0.58 | ▲1.47% |
| 24-08-22 | 39.53 | ▲0.19 | ▲0.48% |
| 24-08-21 | 39.34 | ▲0.24 | ▲0.61% |
| 24-08-20 | 39.10 | ▲0.15 | ▲0.39% |
| 24-08-19 | 38.95 | ▲0.34 | ▲0.88% |
| 24-08-16 | 38.61 | ▼-0.03 | ▼-0.08% |
| 24-08-15 | 38.64 | ▲0.79 | ▲2.09% |
| 24-08-14 | 37.85 | ▼-0.05 | ▼-0.13% |
| 24-08-13 | 37.90 | ▲0.15 | ▲0.4% |
| 24-08-12 | 37.75 | ▼-0.51 | ▼-1.33% |
| 24-08-09 | 38.26 | ▲0.06 | ▲0.16% |
| 24-08-08 | 38.20 | ▲0.29 | ▲0.76% |
| 24-08-07 | 37.91 | ▼-0.48 | ▼-1.25% |
| 24-08-06 | 38.39 | ▲0.30 | ▲0.79% |
| 24-08-05 | 38.09 | ▼-0.83 | ▼-2.13% |
| 24-08-02 | 38.92 | ▼-1.44 | ▼-3.57% |
| 24-08-01 | 40.36 | ▲0.38 | ▲0.95% |
| 24-07-31 | 39.98 | ▼-0.76 | ▼-1.87% |
| 24-07-30 | 40.74 | ▲0.15 | ▲0.37% |
| 24-07-29 | 40.59 | ▼-0.12 | ▼-0.29% |
| 24-07-26 | 40.71 | ▲0.36 | ▲0.89% |
| 24-07-25 | 40.35 | ▲0.32 | ▲0.8% |
| 24-07-24 | 40.03 | ▲0.24 | ▲0.6% |
| 24-07-23 | 39.79 | ▲0.15 | ▲0.38% |
| 24-07-22 | 39.64 | ▲0.30 | ▲0.76% |
| 24-07-19 | 39.34 | ▼-0.50 | ▼-1.26% |
| 24-07-18 | 39.84 | ▼-0.40 | ▼-0.99% |
| 24-07-17 | 40.24 | ▲1.20 | ▲3.07% |
| 24-07-16 | 39.04 | ▲1.15 | ▲3.04% |
| 24-07-15 | 37.89 | ▲0.01 | ▲0.03% |
| 24-07-12 | 37.88 | ▲0.55 | ▲1.47% |
| 24-07-11 | 37.33 | ▲1.29 | ▲3.58% |
| 24-07-10 | 36.04 | ▲0.56 | ▲1.58% |
| 24-07-09 | 35.48 | ▲0.23 | ▲0.65% |
| 24-07-08 | 35.25 | ▼-0.06 | ▼-0.17% |
| 24-07-05 | 35.31 | ▼-0.22 | ▼-0.62% |
| 24-07-03 | 35.53 | ▼-0.38 | ▼-1.06% |
| 24-07-02 | 35.91 | ▲0.18 | ▲0.5% |
| 24-07-01 | 35.73 | ▼-0.38 | ▼-1.05% |
| 24-06-28 | 36.11 | ▲0.43 | ▲1.21% |
| 24-06-27 | 35.68 | ▲0.34 | ▲0.96% |
| 24-06-26 | 35.34 | ▲0.11 | ▲0.31% |
| 24-06-25 | 35.23 | ▼-0.16 | ▼-0.45% |
| 24-06-24 | 35.39 | ▲0.44 | ▲1.26% |
| 24-06-21 | 34.95 | ▼-0.26 | ▼-0.74% |
| 24-06-20 | 35.21 | ▲0.19 | ▲0.54% |
| 24-06-18 | 35.02 | ▼-0.43 | ▼-1.21% |
| 24-06-17 | 35.45 | ▲0.03 | ▲0.08% |
| 24-06-14 | 35.42 | ▼-0.08 | ▼-0.23% |
| 24-06-13 | 35.50 | ▼-0.17 | ▼-0.48% |
| 24-06-12 | 35.67 | ▼-0.10 | ▼-0.28% |
| 24-06-11 | 35.77 | ▼-0.22 | ▼-0.61% |
| 24-06-10 | 35.99 | ▼-0.13 | ▼-0.36% |
| 24-06-07 | 36.12 | ▼-0.43 | ▼-1.18% |
| 24-06-06 | 36.55 | ▼-0.35 | ▼-0.95% |
| 24-06-05 | 36.90 | ▼-0.46 | ▼-1.23% |
| 24-06-04 | 37.36 | ▼-0.22 | ▼-0.59% |
| 24-06-03 | 37.58 | ▲0.16 | ▲0.43% |
| 24-05-31 | 37.42 | ▲0.49 | ▲1.33% |
| 24-05-30 | 36.93 | ▲1.55 | ▲4.38% |
| 24-05-29 | 35.38 | ▼-0.29 | ▼-0.81% |
| 24-05-28 | 35.67 | ▼-0.56 | ▼-1.55% |
| 24-05-24 | 36.23 | ▼-0.50 | ▼-1.36% |
| 24-05-23 | 36.73 | ▼-1.25 | ▼-3.29% |
| 24-05-22 | 37.98 | ▼-0.77 | ▼-1.99% |
| 24-05-21 | 38.75 | ▲0.04 | ▲0.1% |
| 24-05-20 | 38.71 | ▲0.17 | ▲0.44% |
| 24-05-17 | 38.54 | ▲0.05 | ▲0.13% |
| 24-05-16 | 38.49 | ▲0.34 | ▲0.89% |
| 24-05-15 | 38.15 | ▲0.16 | ▲0.42% |
| 24-05-14 | 37.99 | ▼-0.49 | ▼-1.27% |
| 24-05-13 | 38.48 | ▼-0.16 | ▼-0.41% |
| 24-05-10 | 38.64 | ▲0.28 | ▲0.73% |
| 24-05-09 | 38.36 | ▼-0.11 | ▼-0.29% |
| 24-05-08 | 38.47 | ▲0.10 | ▲0.26% |
| 24-05-07 | 38.37 | ▲0.51 | ▲1.35% |
| 24-05-06 | 37.86 | ▼-0.77 | ▼-1.99% |
| 24-05-03 | 38.63 | ▼-0.16 | ▼-0.41% |
| 24-05-02 | 38.79 | ▲0.62 | ▲1.62% |
| 24-05-01 | 38.17 | ▲0.02 | ▲0.05% |
| 24-04-30 | 38.15 | ▼-0.08 | ▼-0.21% |
| 24-04-29 | 38.23 | ▼-0.09 | ▼-0.23% |
| 24-04-26 | 38.32 | ▼-0.34 | ▼-0.88% |
| 24-04-25 | 38.66 | ▲0.08 | ▲0.21% |
| 24-04-24 | 38.58 | ▲0.27 | ▲0.7% |
| 24-04-23 | 38.31 | ▲0.31 | ▲0.82% |
| 24-04-22 | 38.00 | ▲0.32 | ▲0.85% |
| 24-04-19 | 37.68 | ▲1.09 | ▲2.98% |
| 24-04-18 | 36.59 | ▲0.70 | ▲1.95% |
| 24-04-17 | 35.89 | ▲0.38 | ▲1.07% |