[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Old National Bancorp : ( ONB:US )
18.99USD ▲ 0.31 (1.66%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 18.99 | ▲0.31 | ▲1.66% |
| 25-04-11 | 18.68 | ▲0.37 | ▲2.02% |
| 25-04-10 | 18.31 | ▼-1.39 | ▼-7.06% |
| 25-04-09 | 19.70 | ▲1.75 | ▲9.75% |
| 25-04-08 | 17.95 | ▼-0.19 | ▼-1.05% |
| 25-04-07 | 18.14 | ▲0.17 | ▲0.95% |
| 25-04-04 | 17.97 | ▼-0.81 | ▼-4.31% |
| 25-04-03 | 18.78 | ▼-2.57 | ▼-12.04% |
| 25-04-02 | 21.35 | ▲0.33 | ▲1.57% |
| 25-04-01 | 21.02 | ▼-0.17 | ▼-0.8% |
| 25-03-31 | 21.19 | ▲0.16 | ▲0.76% |
| 25-03-28 | 21.03 | ▼-0.43 | ▼-2% |
| 25-03-27 | 21.46 | ▼-0.14 | ▼-0.65% |
| 25-03-26 | 21.60 | ▲0.13 | ▲0.61% |
| 25-03-25 | 21.47 | ▼-0.04 | ▼-0.19% |
| 25-03-24 | 21.51 | ▲0.31 | ▲1.46% |
| 25-03-21 | 21.20 | ▼-0.17 | ▼-0.8% |
| 25-03-20 | 21.37 | ▼-0.23 | ▼-1.06% |
| 25-03-19 | 21.60 | ▲0.40 | ▲1.89% |
| 25-03-18 | 21.20 | ▲0.08 | ▲0.38% |
| 25-03-17 | 21.12 | ▲0.16 | ▲0.76% |
| 25-03-14 | 20.96 | ▲0.76 | ▲3.76% |
| 25-03-13 | 20.20 | ▼-0.42 | ▼-2.04% |
| 25-03-12 | 20.62 | ▲0.49 | ▲2.43% |
| 25-03-11 | 20.13 | ▲0.02 | ▲0.1% |
| 25-03-10 | 20.11 | ▼-1.48 | ▼-6.86% |
| 25-03-07 | 21.59 | ▼-0.05 | ▼-0.23% |
| 25-03-06 | 21.64 | ▼-0.51 | ▼-2.3% |
| 25-03-05 | 22.15 | ▼-0.23 | ▼-1.03% |
| 25-03-04 | 22.38 | ▼-1.14 | ▼-4.85% |
| 25-03-03 | 23.52 | ▼-0.23 | ▼-0.97% |
| 25-02-28 | 23.75 | ▲0.37 | ▲1.58% |
| 25-02-27 | 23.38 | ▼-0.02 | ▼-0.09% |
| 25-02-26 | 23.40 | ▲0.10 | ▲0.43% |
| 25-02-25 | 23.30 | ▲0.03 | ▲0.13% |
| 25-02-24 | 23.27 | ▼-0.19 | ▼-0.81% |
| 25-02-21 | 23.46 | ▼-0.51 | ▼-2.13% |
| 25-02-20 | 23.97 | ▼-0.33 | ▼-1.36% |
| 25-02-19 | 24.30 | ▲0.09 | ▲0.37% |
| 25-02-18 | 24.21 | ▲0.32 | ▲1.34% |
| 25-02-14 | 23.89 | ▲0.03 | ▲0.13% |
| 25-02-13 | 23.86 | ▲0.05 | ▲0.21% |
| 25-02-12 | 23.81 | ▼-0.33 | ▼-1.37% |
| 25-02-11 | 24.14 | ▲0.28 | ▲1.17% |
| 25-02-10 | 23.86 | ▼-0.45 | ▼-1.85% |
| 25-02-07 | 24.31 | ▼-0.14 | ▼-0.57% |
| 25-02-06 | 24.45 | ▲0.30 | ▲1.24% |
| 25-02-05 | 24.15 | ▲0.30 | ▲1.26% |
| 25-02-04 | 23.85 | ▲0.31 | ▲1.32% |
| 25-02-03 | 23.54 | ▼-0.31 | ▼-1.3% |
| 25-01-31 | 23.85 | ▲0.06 | ▲0.25% |
| 25-01-30 | 23.79 | ▲0.29 | ▲1.23% |
| 25-01-29 | 23.50 | ▼-0.08 | ▼-0.34% |
| 25-01-28 | 23.58 | ▲0.12 | ▲0.51% |
| 25-01-27 | 23.46 | ▲0.39 | ▲1.69% |
| 25-01-24 | 23.07 | ▲0.20 | ▲0.87% |
| 25-01-23 | 22.87 | ▼-0.57 | ▼-2.43% |
| 25-01-22 | 23.44 | ▼-0.22 | ▼-0.93% |
| 25-01-21 | 23.66 | ▲0.73 | ▲3.18% |
| 25-01-17 | 22.93 | ▲0.23 | ▲1.01% |
| 25-01-16 | 22.70 | ▼-0.06 | ▼-0.26% |
| 25-01-15 | 22.76 | ▲0.93 | ▲4.26% |
| 25-01-14 | 21.83 | ▲0.76 | ▲3.61% |
| 25-01-13 | 21.07 | ▲0.44 | ▲2.13% |
| 25-01-10 | 20.63 | ▼-0.62 | ▼-2.92% |
| 25-01-08 | 21.25 | ▲0.21 | ▲1% |
| 25-01-07 | 21.04 | ▼-0.22 | ▼-1.03% |
| 25-01-06 | 21.26 | ▼-0.21 | ▼-0.98% |
| 25-01-03 | 21.47 | ▲0.30 | ▲1.42% |
| 25-01-02 | 21.17 | ▼-0.54 | ▼-2.49% |
| 24-12-31 | 21.71 | -0.00 | -0% |
| 24-12-30 | 21.71 | ▼-0.06 | ▼-0.28% |
| 24-12-27 | 21.77 | ▼-0.23 | ▼-1.05% |
| 24-12-26 | 22.00 | ▲0.08 | ▲0.36% |
| 24-12-24 | 21.92 | ▲0.26 | ▲1.2% |
| 24-12-23 | 21.66 | ▲0.16 | ▲0.74% |
| 24-12-20 | 21.50 | ▲0.44 | ▲2.09% |
| 24-12-19 | 21.06 | ▼-0.12 | ▼-0.57% |
| 24-12-18 | 21.18 | ▼-1.17 | ▼-5.23% |
| 24-12-17 | 22.35 | ▼-0.30 | ▼-1.32% |
| 24-12-16 | 22.65 | ▲0.12 | ▲0.53% |
| 24-12-13 | 22.53 | ▼-0.17 | ▼-0.75% |
| 24-12-12 | 22.70 | ▼-0.39 | ▼-1.69% |
| 24-12-11 | 23.09 | ▲0.24 | ▲1.05% |
| 24-12-10 | 22.85 | ▼-0.06 | ▼-0.26% |
| 24-12-09 | 22.91 | ▼-0.17 | ▼-0.74% |
| 24-12-06 | 23.08 | ▼-0.04 | ▼-0.17% |
| 24-12-05 | 23.12 | ▼-0.11 | ▼-0.47% |
| 24-12-04 | 23.23 | ▲0.17 | ▲0.74% |
| 24-12-03 | 23.06 | ▲0.07 | ▲0.3% |
| 24-12-02 | 22.99 | ▼-0.17 | ▼-0.73% |
| 24-11-29 | 23.16 | ▲0.02 | ▲0.09% |
| 24-11-27 | 23.14 | -0.00 | -0% |
| 24-11-26 | 23.14 | ▲0.20 | ▲0.87% |
| 24-11-25 | 22.94 | ▲1.29 | ▲5.96% |
| 24-11-22 | 21.65 | ▲0.49 | ▲2.32% |
| 24-11-21 | 21.16 | ▲0.23 | ▲1.1% |
| 24-11-20 | 20.93 | ▼-0.04 | ▼-0.19% |
| 24-11-19 | 20.97 | ▼-0.25 | ▼-1.18% |
| 24-11-18 | 21.22 | ▼-0.01 | ▼-0.05% |
| 24-11-15 | 21.23 | ▼-0.57 | ▼-2.61% |
| 24-11-14 | 21.80 | ▼-0.39 | ▼-1.76% |
| 24-11-13 | 22.19 | ▼-0.19 | ▼-0.85% |
| 24-11-12 | 22.38 | ▼-0.03 | ▼-0.13% |
| 24-11-11 | 22.41 | ▲0.56 | ▲2.56% |
| 24-11-08 | 21.85 | ▲0.34 | ▲1.58% |
| 24-11-07 | 21.51 | ▼-0.64 | ▼-2.89% |
| 24-11-06 | 22.15 | ▲2.99 | ▲15.61% |
| 24-11-05 | 19.16 | ▲0.26 | ▲1.38% |
| 24-11-04 | 18.90 | ▼-0.22 | ▼-1.15% |
| 24-11-01 | 19.12 | ▼-0.14 | ▼-0.73% |
| 24-10-31 | 19.26 | ▼-0.05 | ▼-0.26% |
| 24-10-30 | 19.31 | ▲0.19 | ▲0.99% |
| 24-10-29 | 19.12 | ▼-0.19 | ▼-0.98% |
| 24-10-28 | 19.31 | ▲0.60 | ▲3.21% |
| 24-10-25 | 18.71 | ▼-0.25 | ▼-1.32% |
| 24-10-24 | 18.96 | ▲0.05 | ▲0.26% |
| 24-10-23 | 18.91 | ▲0.04 | ▲0.21% |
| 24-10-22 | 18.87 | -0.00 | -0% |
| 24-10-21 | 18.87 | ▼-0.65 | ▼-3.33% |
| 24-10-18 | 19.52 | ▼-0.16 | ▼-0.81% |
| 24-10-17 | 19.68 | ▲0.10 | ▲0.51% |
| 24-10-16 | 19.58 | ▲0.45 | ▲2.35% |
| 24-10-15 | 19.13 | ▲0.26 | ▲1.38% |
| 24-10-14 | 18.87 | ▲0.13 | ▲0.69% |
| 24-10-11 | 18.74 | ▲0.52 | ▲2.85% |
| 24-10-10 | 18.22 | ▼-0.07 | ▼-0.38% |
| 24-10-09 | 18.29 | ▲0.21 | ▲1.16% |
| 24-10-08 | 18.08 | ▼-0.05 | ▼-0.28% |
| 24-10-07 | 18.13 | ▼-0.16 | ▼-0.87% |
| 24-10-04 | 18.29 | ▲0.30 | ▲1.67% |
| 24-10-03 | 17.99 | ▲0.05 | ▲0.28% |
| 24-10-02 | 17.94 | ▼-0.12 | ▼-0.66% |
| 24-10-01 | 18.06 | ▼-0.60 | ▼-3.22% |
| 24-09-30 | 18.66 | ▲0.20 | ▲1.08% |
| 24-09-27 | 18.46 | ▼-0.08 | ▼-0.43% |
| 24-09-26 | 18.54 | ▲0.07 | ▲0.38% |
| 24-09-25 | 18.47 | ▼-0.16 | ▼-0.86% |
| 24-09-24 | 18.63 | ▼-0.34 | ▼-1.79% |
| 24-09-23 | 18.97 | ▼-0.07 | ▼-0.37% |
| 24-09-20 | 19.04 | ▼-0.42 | ▼-2.16% |
| 24-09-19 | 19.46 | ▲0.41 | ▲2.15% |
| 24-09-18 | 19.05 | ▲0.13 | ▲0.69% |
| 24-09-17 | 18.92 | ▲0.05 | ▲0.26% |
| 24-09-16 | 18.87 | ▲0.11 | ▲0.59% |
| 24-09-13 | 18.76 | ▲0.54 | ▲2.96% |
| 24-09-12 | 18.22 | ▼-0.03 | ▼-0.16% |
| 24-09-11 | 18.25 | ▼-0.30 | ▼-1.62% |
| 24-09-10 | 18.55 | ▼-0.05 | ▼-0.27% |
| 24-09-09 | 18.60 | ▲0.07 | ▲0.38% |
| 24-09-06 | 18.53 | ▼-0.44 | ▼-2.32% |
| 24-09-05 | 18.97 | ▼-0.35 | ▼-1.81% |
| 24-09-04 | 19.32 | ▼-0.22 | ▼-1.13% |
| 24-09-03 | 19.54 | ▼-0.31 | ▼-1.56% |
| 24-08-30 | 19.85 | ▲0.21 | ▲1.07% |
| 24-08-29 | 19.64 | ▲0.07 | ▲0.36% |
| 24-08-28 | 19.57 | ▲0.18 | ▲0.93% |
| 24-08-27 | 19.39 | ▼-0.05 | ▼-0.26% |
| 24-08-26 | 19.44 | ▼-0.14 | ▼-0.72% |
| 24-08-23 | 19.58 | ▲0.90 | ▲4.82% |
| 24-08-22 | 18.68 | ▲0.03 | ▲0.16% |
| 24-08-21 | 18.65 | ▲0.09 | ▲0.48% |
| 24-08-20 | 18.56 | ▼-0.30 | ▼-1.59% |
| 24-08-19 | 18.86 | ▲0.24 | ▲1.29% |
| 24-08-16 | 18.62 | ▲0.18 | ▲0.98% |
| 24-08-15 | 18.44 | ▲0.54 | ▲3.02% |
| 24-08-14 | 17.90 | ▼-0.07 | ▼-0.39% |
| 24-08-13 | 17.97 | ▲0.17 | ▲0.96% |
| 24-08-12 | 17.80 | ▼-0.15 | ▼-0.84% |
| 24-08-09 | 17.95 | ▼-0.07 | ▼-0.39% |
| 24-08-08 | 18.02 | ▲0.32 | ▲1.81% |
| 24-08-07 | 17.70 | ▼-0.11 | ▼-0.62% |
| 24-08-06 | 17.81 | ▼-0.12 | ▼-0.67% |
| 24-08-05 | 17.93 | ▼-0.61 | ▼-3.29% |
| 24-08-02 | 18.54 | ▼-0.66 | ▼-3.44% |
| 24-08-01 | 19.20 | ▼-0.82 | ▼-4.1% |
| 24-07-31 | 20.02 | ▼-0.14 | ▼-0.69% |
| 24-07-30 | 20.16 | ▲0.20 | ▲1% |
| 24-07-29 | 19.96 | ▼-0.26 | ▼-1.29% |
| 24-07-26 | 20.22 | ▲0.29 | ▲1.46% |
| 24-07-25 | 19.93 | ▲0.07 | ▲0.35% |
| 24-07-24 | 19.86 | ▼-0.33 | ▼-1.63% |
| 24-07-23 | 20.19 | ▲0.43 | ▲2.18% |
| 24-07-22 | 19.76 | ▲0.32 | ▲1.65% |
| 24-07-19 | 19.44 | ▼-0.09 | ▼-0.46% |
| 24-07-18 | 19.53 | ▼-0.20 | ▼-1.01% |
| 24-07-17 | 19.73 | ▲0.19 | ▲0.97% |
| 24-07-16 | 19.54 | ▲0.85 | ▲4.55% |
| 24-07-15 | 18.69 | ▲0.53 | ▲2.92% |
| 24-07-12 | 18.16 | ▲0.03 | ▲0.17% |
| 24-07-11 | 18.13 | ▲0.67 | ▲3.84% |
| 24-07-10 | 17.46 | ▲0.48 | ▲2.83% |
| 24-07-09 | 16.98 | ▲0.31 | ▲1.86% |
| 24-07-08 | 16.67 | ▼-0.14 | ▼-0.83% |
| 24-07-05 | 16.81 | ▼-0.18 | ▼-1.06% |
| 24-07-03 | 16.99 | ▼-0.28 | ▼-1.62% |
| 24-07-02 | 17.27 | ▲0.17 | ▲0.99% |
| 24-07-01 | 17.10 | ▼-0.09 | ▼-0.52% |
| 24-06-28 | 17.19 | ▲0.46 | ▲2.75% |
| 24-06-27 | 16.73 | ▲0.19 | ▲1.15% |
| 24-06-26 | 16.54 | ▲0.09 | ▲0.55% |
| 24-06-25 | 16.45 | ▼-0.35 | ▼-2.08% |
| 24-06-24 | 16.80 | ▲0.32 | ▲1.94% |
| 24-06-21 | 16.48 | ▲0.22 | ▲1.35% |
| 24-06-20 | 16.26 | ▲0.12 | ▲0.74% |
| 24-06-18 | 16.14 | ▲0.18 | ▲1.13% |
| 24-06-17 | 15.96 | ▲0.18 | ▲1.14% |
| 24-06-14 | 15.78 | ▼-0.12 | ▼-0.75% |
| 24-06-13 | 15.90 | ▼-0.22 | ▼-1.36% |
| 24-06-12 | 16.12 | ▲0.19 | ▲1.19% |
| 24-06-11 | 15.93 | ▼-0.14 | ▼-0.87% |
| 24-06-10 | 16.07 | ▼-0.23 | ▼-1.41% |
| 24-06-07 | 16.30 | ▼-0.18 | ▼-1.09% |
| 24-06-06 | 16.48 | ▼-0.05 | ▼-0.3% |
| 24-06-05 | 16.53 | -0.00 | -0% |
| 24-06-04 | 16.53 | ▼-0.23 | ▼-1.37% |
| 24-06-03 | 16.76 | ▼-0.33 | ▼-1.93% |
| 24-05-31 | 17.09 | ▲0.33 | ▲1.97% |
| 24-05-30 | 16.76 | ▲0.34 | ▲2.07% |
| 24-05-29 | 16.42 | ▼-0.34 | ▼-2.03% |
| 24-05-28 | 16.76 | ▼-0.13 | ▼-0.77% |
| 24-05-24 | 16.89 | ▲0.16 | ▲0.96% |
| 24-05-23 | 16.73 | ▼-0.35 | ▼-2.05% |
| 24-05-22 | 17.08 | ▼-0.24 | ▼-1.39% |
| 24-05-21 | 17.32 | ▼-0.04 | ▼-0.23% |
| 24-05-20 | 17.36 | ▼-0.23 | ▼-1.31% |
| 24-05-17 | 17.59 | ▲0.10 | ▲0.57% |
| 24-05-16 | 17.49 | ▼-0.09 | ▼-0.51% |
| 24-05-15 | 17.58 | ▲0.02 | ▲0.11% |
| 24-05-14 | 17.56 | ▲0.22 | ▲1.27% |
| 24-05-13 | 17.34 | ▼-0.11 | ▼-0.63% |
| 24-05-10 | 17.45 | ▲0.17 | ▲0.98% |
| 24-05-09 | 17.28 | ▼-0.11 | ▼-0.63% |
| 24-05-08 | 17.39 | ▲0.13 | ▲0.75% |
| 24-05-07 | 17.26 | ▼-0.04 | ▼-0.23% |
| 24-05-06 | 17.30 | ▲0.10 | ▲0.58% |
| 24-05-03 | 17.20 | ▲0.17 | ▲1% |
| 24-05-02 | 17.03 | ▲0.26 | ▲1.55% |
| 24-05-01 | 16.77 | ▲0.23 | ▲1.39% |
| 24-04-30 | 16.54 | ▼-0.16 | ▼-0.96% |
| 24-04-29 | 16.70 | ▲0.13 | ▲0.78% |
| 24-04-26 | 16.57 | ▼-0.09 | ▼-0.54% |
| 24-04-25 | 16.66 | ▲0.07 | ▲0.42% |
| 24-04-24 | 16.59 | ▲0.12 | ▲0.73% |
| 24-04-23 | 16.47 | ▲0.01 | ▲0.06% |
| 24-04-22 | 16.46 | ▲0.27 | ▲1.67% |
| 24-04-19 | 16.19 | ▲0.41 | ▲2.6% |
| 24-04-18 | 15.78 | ▲0.25 | ▲1.61% |
| 24-04-17 | 15.53 | ▲0.05 | ▲0.32% |
| 24-04-16 | 15.48 | ▼-0.21 | ▼-1.34% |