[중국 특징주] 中 패널업체, '유리기판' 승부수…반도체 패키징 시장 정조준
무료
Oracle : 오라클 ( ORCL:US )
150.28USD ▼ -2.66 (-1.74%)
2026-09-11
최근 1년 일별 시세
(2026-09-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-09-11 | 150.28 | ▼-2.66 | ▼-1.74% |
| 26-09-10 | 152.94 | ▼-8.69 | ▼-5.38% |
| 26-09-09 | 161.63 | ▼-0.89 | ▼-0.55% |
| 26-09-08 | 162.52 | ▲3.74 | ▲2.36% |
| 26-09-04 | 158.78 | ▲4.74 | ▲3.08% |
| 26-09-03 | 154.04 | ▲8.29 | ▲5.69% |
| 26-09-02 | 145.75 | ▲4.43 | ▲3.13% |
| 26-09-01 | 141.32 | ▼-7.80 | ▼-5.23% |
| 26-08-31 | 149.12 | ▼-1.73 | ▼-1.15% |
| 26-08-28 | 150.85 | ▼-1.09 | ▼-0.72% |
| 26-08-27 | 151.94 | ▲3.07 | ▲2.06% |
| 26-08-26 | 148.87 | ▲4.11 | ▲2.84% |
| 26-08-25 | 144.76 | ▲2.31 | ▲1.62% |
| 26-08-24 | 142.45 | ▼-4.02 | ▼-2.74% |
| 26-08-21 | 146.47 | ▲4.40 | ▲3.1% |
| 26-08-20 | 142.07 | ▼-1.74 | ▼-1.21% |
| 26-08-19 | 143.81 | ▲1.02 | ▲0.71% |
| 26-08-18 | 142.79 | ▼-3.86 | ▼-2.63% |
| 26-08-17 | 146.65 | ▼-3.87 | ▼-2.57% |
| 26-08-14 | 150.52 | ▼-5.70 | ▼-3.65% |
| 26-08-13 | 156.22 | ▲2.94 | ▲1.92% |
| 26-08-12 | 153.28 | ▲7.80 | ▲5.36% |
| 26-08-11 | 145.48 | ▼-5.57 | ▼-3.69% |
| 26-08-10 | 151.05 | ▲4.03 | ▲2.74% |
| 26-08-07 | 147.02 | ▲3.55 | ▲2.47% |
| 26-08-06 | 143.47 | ▼-0.92 | ▼-0.64% |
| 26-08-05 | 144.39 | ▼-1.35 | ▼-0.93% |
| 26-08-04 | 145.74 | ▲3.89 | ▲2.74% |
| 26-08-03 | 141.85 | ▲11.98 | ▲9.22% |
| 26-07-31 | 129.87 | ▲2.31 | ▲1.81% |
| 26-07-30 | 127.56 | ▲9.82 | ▲8.34% |
| 26-07-29 | 117.74 | ▼-2.22 | ▼-1.85% |
| 26-07-28 | 119.96 | ▲0.06 | ▲0.05% |
| 26-07-27 | 119.90 | ▲4.91 | ▲4.27% |
| 26-07-24 | 114.99 | ▼-5.05 | ▼-4.21% |
| 26-07-23 | 120.04 | ▼-5.80 | ▼-4.61% |
| 26-07-22 | 125.84 | ▼-1.21 | ▼-0.95% |
| 26-07-21 | 127.05 | ▲5.60 | ▲4.61% |
| 26-07-20 | 121.45 | ▼-4.96 | ▼-3.92% |
| 26-07-17 | 126.41 | ▲2.08 | ▲1.67% |
| 26-07-16 | 124.33 | ▼-8.16 | ▼-6.16% |
| 26-07-15 | 132.49 | ▲4.55 | ▲3.56% |
| 26-07-14 | 127.94 | ▼-3.60 | ▼-2.74% |
| 26-07-13 | 131.54 | ▼-9.10 | ▼-6.47% |
| 26-07-10 | 140.64 | ▼-3.58 | ▼-2.48% |
| 26-07-09 | 144.22 | ▲3.73 | ▲2.65% |
| 26-07-08 | 140.49 | ▼-1.11 | ▼-0.78% |
| 26-07-07 | 141.60 | ▼-2.16 | ▼-1.5% |
| 26-07-06 | 143.76 | ▲3.49 | ▲2.49% |
| 26-07-02 | 140.27 | ▼-2.23 | ▼-1.56% |
| 26-07-01 | 142.50 | ▼-4.05 | ▼-2.76% |
| 26-06-30 | 146.55 | ▼-1.21 | ▼-0.82% |
| 26-06-29 | 147.76 | ▼-0.77 | ▼-0.52% |
| 26-06-26 | 148.53 | ▼-3.93 | ▼-2.58% |
| 26-06-25 | 152.46 | ▼-5.07 | ▼-3.22% |
| 26-06-24 | 157.53 | ▼-7.63 | ▼-4.62% |
| 26-06-23 | 165.16 | ▼-9.91 | ▼-5.66% |
| 26-06-22 | 175.07 | ▼-9.22 | ▼-5% |
| 26-06-18 | 184.29 | ▲0.76 | ▲0.41% |
| 26-06-17 | 183.53 | ▼-4.80 | ▼-2.55% |
| 26-06-16 | 188.33 | ▼-4.31 | ▼-2.24% |
| 26-06-15 | 192.64 | ▲8.51 | ▲4.62% |
| 26-06-12 | 184.13 | ▲0.03 | ▲0.02% |
| 26-06-11 | 184.10 | ▼-17.16 | ▼-8.53% |
| 26-06-10 | 201.26 | ▼-4.55 | ▼-2.21% |
| 26-06-09 | 205.81 | ▼-6.01 | ▼-2.84% |
| 26-06-08 | 211.82 | ▼-1.86 | ▼-0.87% |
| 26-06-05 | 213.68 | ▼-22.66 | ▼-9.59% |
| 26-06-04 | 236.34 | ▲6.01 | ▲2.61% |
| 26-06-03 | 230.33 | ▼-14.25 | ▼-5.83% |
| 26-06-02 | 244.58 | ▼-3.57 | ▼-1.44% |
| 26-06-01 | 248.15 | ▲22.37 | ▲9.91% |
| 26-05-29 | 225.78 | ▲22.08 | ▲10.84% |
| 26-05-28 | 203.70 | ▲12.74 | ▲6.67% |
| 26-05-27 | 190.96 | ▼-2.10 | ▼-1.09% |
| 26-05-26 | 193.06 | ▲0.98 | ▲0.51% |
| 26-05-22 | 192.08 | ▲2.31 | ▲1.22% |
| 26-05-21 | 189.77 | ▲1.61 | ▲0.86% |
| 26-05-20 | 188.16 | ▲6.70 | ▲3.69% |
| 26-05-19 | 181.46 | ▼-5.15 | ▼-2.76% |
| 26-05-18 | 186.61 | ▼-6.34 | ▼-3.29% |
| 26-05-15 | 192.95 | ▼-2.66 | ▼-1.36% |
| 26-05-14 | 195.61 | ▲5.85 | ▲3.08% |
| 26-05-13 | 189.76 | ▲2.93 | ▲1.57% |
| 26-05-12 | 186.83 | ▼-7.01 | ▼-3.62% |
| 26-05-11 | 193.84 | ▼-2.11 | ▼-1.08% |
| 26-05-08 | 195.95 | ▲1.36 | ▲0.7% |
| 26-05-07 | 194.59 | ▲0.56 | ▲0.29% |
| 26-05-06 | 194.03 | ▲8.68 | ▲4.68% |
| 26-05-05 | 185.35 | ▲5.06 | ▲2.81% |
| 26-05-04 | 180.29 | ▲8.46 | ▲4.92% |
| 26-05-01 | 171.83 | ▲10.44 | ▲6.47% |
| 26-04-30 | 161.39 | ▼-2.44 | ▼-1.49% |
| 26-04-29 | 163.83 | ▼-2.13 | ▼-1.28% |
| 26-04-28 | 165.96 | ▼-7.00 | ▼-4.05% |
| 26-04-27 | 172.96 | ▼-0.32 | ▼-0.18% |
| 26-04-24 | 173.28 | ▼-3.00 | ▼-1.7% |
| 26-04-23 | 176.28 | ▼-11.22 | ▼-5.98% |
| 26-04-22 | 187.50 | ▲6.33 | ▲3.49% |
| 26-04-21 | 181.17 | ▲3.59 | ▲2.02% |
| 26-04-20 | 177.58 | ▲2.52 | ▲1.44% |
| 26-04-17 | 175.06 | ▼-3.28 | ▼-1.84% |
| 26-04-16 | 178.34 | ▲8.53 | ▲5.02% |
| 26-04-15 | 169.81 | ▲6.81 | ▲4.18% |
| 26-04-14 | 163.00 | ▲7.38 | ▲4.74% |
| 26-04-13 | 155.62 | ▲17.53 | ▲12.69% |
| 26-04-10 | 138.09 | ▲0.23 | ▲0.17% |
| 26-04-09 | 137.86 | ▼-5.80 | ▼-4.04% |
| 26-04-08 | 143.66 | ▲0.49 | ▲0.34% |
| 26-04-07 | 143.17 | ▼-2.37 | ▼-1.63% |
| 26-04-06 | 145.54 | ▼-0.84 | ▼-0.57% |
| 26-04-02 | 146.38 | ▲1.15 | ▲0.79% |
| 26-04-01 | 145.23 | ▼-1.88 | ▼-1.28% |
| 26-03-31 | 147.11 | ▲8.31 | ▲5.99% |
| 26-03-30 | 138.80 | ▼-0.86 | ▼-0.62% |
| 26-03-27 | 139.66 | ▼-3.15 | ▼-2.21% |
| 26-03-26 | 142.81 | ▼-3.21 | ▼-2.2% |
| 26-03-25 | 146.02 | ▼-1.07 | ▼-0.73% |
| 26-03-24 | 147.09 | ▼-7.25 | ▼-4.7% |
| 26-03-23 | 154.34 | ▲4.66 | ▲3.11% |
| 26-03-20 | 149.68 | ▼-5.84 | ▼-3.76% |
| 26-03-19 | 155.52 | ▲2.62 | ▲1.71% |
| 26-03-18 | 152.90 | ▼-1.79 | ▼-1.16% |
| 26-03-17 | 154.69 | ▼-1.28 | ▼-0.82% |
| 26-03-16 | 155.97 | ▲0.86 | ▲0.55% |
| 26-03-13 | 155.11 | ▼-4.05 | ▼-2.54% |
| 26-03-12 | 159.16 | ▼-3.96 | ▼-2.43% |
| 26-03-11 | 163.12 | ▲13.72 | ▲9.18% |
| 26-03-10 | 149.40 | ▼-2.16 | ▼-1.43% |
| 26-03-09 | 151.56 | ▼-1.40 | ▼-0.92% |
| 26-03-06 | 152.96 | ▼-1.83 | ▼-1.18% |
| 26-03-05 | 154.79 | ▲2.42 | ▲1.59% |
| 26-03-04 | 152.37 | ▲3.36 | ▲2.25% |
| 26-03-03 | 149.01 | ▼-0.24 | ▼-0.16% |
| 26-03-02 | 149.25 | ▲3.85 | ▲2.65% |
| 26-02-27 | 145.40 | ▼-4.91 | ▼-3.27% |
| 26-02-26 | 150.31 | ▲2.42 | ▲1.64% |
| 26-02-25 | 147.89 | ▲1.75 | ▲1.2% |
| 26-02-24 | 146.14 | ▲4.83 | ▲3.42% |
| 26-02-23 | 141.31 | ▼-6.77 | ▼-4.57% |
| 26-02-20 | 148.08 | ▼-8.46 | ▼-5.4% |
| 26-02-19 | 156.54 | ▲0.37 | ▲0.24% |
| 26-02-18 | 156.17 | ▲2.20 | ▲1.43% |
| 26-02-17 | 153.97 | ▼-6.17 | ▼-3.85% |
| 26-02-13 | 160.14 | ▲3.66 | ▲2.34% |
| 26-02-12 | 156.48 | ▼-0.68 | ▼-0.43% |
| 26-02-11 | 157.16 | ▼-2.73 | ▼-1.71% |
| 26-02-10 | 159.89 | ▲3.30 | ▲2.11% |
| 26-02-09 | 156.59 | ▲13.77 | ▲9.64% |
| 26-02-06 | 142.82 | ▲6.34 | ▲4.65% |
| 26-02-05 | 136.48 | ▼-10.19 | ▼-6.95% |
| 26-02-04 | 146.67 | ▼-8.00 | ▼-5.17% |
| 26-02-03 | 154.67 | ▼-5.39 | ▼-3.37% |
| 26-02-02 | 160.06 | ▼-4.52 | ▼-2.75% |
| 26-01-30 | 164.58 | ▼-4.43 | ▼-2.62% |
| 26-01-29 | 169.01 | ▼-3.79 | ▼-2.19% |
| 26-01-28 | 172.80 | ▼-2.10 | ▼-1.2% |
| 26-01-27 | 174.90 | ▼-7.54 | ▼-4.13% |
| 26-01-26 | 182.44 | ▲5.28 | ▲2.98% |
| 26-01-23 | 177.16 | ▼-1.02 | ▼-0.57% |
| 26-01-22 | 178.18 | ▲4.30 | ▲2.47% |
| 26-01-21 | 173.88 | ▼-6.04 | ▼-3.36% |
| 26-01-20 | 179.92 | ▼-11.17 | ▼-5.85% |
| 26-01-16 | 191.09 | ▲1.24 | ▲0.65% |
| 26-01-15 | 189.85 | ▼-3.76 | ▼-1.94% |
| 26-01-14 | 193.61 | ▼-8.68 | ▼-4.29% |
| 26-01-13 | 202.29 | ▼-2.39 | ▼-1.17% |
| 26-01-12 | 204.68 | ▲6.16 | ▲3.1% |
| 26-01-09 | 198.52 | ▲8.87 | ▲4.68% |
| 26-01-08 | 189.65 | ▼-3.19 | ▼-1.65% |
| 26-01-07 | 192.84 | ▼-0.91 | ▼-0.47% |
| 26-01-06 | 193.75 | ▲1.16 | ▲0.6% |
| 26-01-05 | 192.59 | ▼-3.12 | ▼-1.59% |
| 26-01-02 | 195.71 | ▲0.80 | ▲0.41% |
| 25-12-31 | 194.91 | ▼-2.30 | ▼-1.17% |
| 25-12-30 | 197.21 | ▲1.83 | ▲0.94% |
| 25-12-29 | 195.38 | ▼-2.61 | ▼-1.32% |
| 25-12-26 | 197.99 | ▲0.50 | ▲0.25% |
| 25-12-24 | 197.49 | ▲2.15 | ▲1.1% |
| 25-12-23 | 195.34 | ▼-3.04 | ▼-1.53% |
| 25-12-22 | 198.38 | ▲6.41 | ▲3.34% |
| 25-12-19 | 191.97 | ▲11.94 | ▲6.63% |
| 25-12-18 | 180.03 | ▲1.57 | ▲0.88% |
| 25-12-17 | 178.46 | ▼-10.19 | ▼-5.4% |
| 25-12-16 | 188.65 | ▲3.73 | ▲2.02% |
| 25-12-15 | 184.92 | ▼-5.05 | ▼-2.66% |
| 25-12-12 | 189.97 | ▼-8.88 | ▼-4.47% |
| 25-12-11 | 198.85 | ▼-24.16 | ▼-10.83% |
| 25-12-10 | 223.01 | ▲1.48 | ▲0.67% |
| 25-12-09 | 221.53 | ▲0.99 | ▲0.45% |
| 25-12-08 | 220.54 | ▲2.96 | ▲1.36% |
| 25-12-05 | 217.58 | ▲3.25 | ▲1.52% |
| 25-12-04 | 214.33 | ▲6.60 | ▲3.18% |
| 25-12-03 | 207.73 | ▲6.63 | ▲3.3% |
| 25-12-02 | 201.10 | ▲0.16 | ▲0.08% |
| 25-12-01 | 200.94 | ▼-1.01 | ▼-0.5% |
| 25-11-28 | 201.95 | ▼-3.01 | ▼-1.47% |
| 25-11-26 | 204.96 | ▲7.93 | ▲4.02% |
| 25-11-25 | 197.03 | ▼-3.25 | ▼-1.62% |
| 25-11-24 | 200.28 | ▲1.52 | ▲0.76% |
| 25-11-21 | 198.76 | ▼-11.93 | ▼-5.66% |
| 25-11-20 | 210.69 | ▼-14.84 | ▼-6.58% |
| 25-11-19 | 225.53 | ▲5.04 | ▲2.29% |
| 25-11-18 | 220.49 | ▲0.63 | ▲0.29% |
| 25-11-17 | 219.86 | ▼-2.99 | ▼-1.34% |
| 25-11-14 | 222.85 | ▲5.28 | ▲2.43% |
| 25-11-13 | 217.57 | ▼-9.42 | ▼-4.15% |
| 25-11-12 | 226.99 | ▼-9.16 | ▼-3.88% |
| 25-11-11 | 236.15 | ▼-4.68 | ▼-1.94% |
| 25-11-10 | 240.83 | ▲1.57 | ▲0.66% |
| 25-11-07 | 239.26 | ▼-4.54 | ▼-1.86% |
| 25-11-06 | 243.80 | ▼-6.51 | ▼-2.6% |
| 25-11-05 | 250.31 | ▲2.14 | ▲0.86% |
| 25-11-04 | 248.17 | ▼-9.68 | ▼-3.75% |
| 25-11-03 | 257.85 | ▼-4.76 | ▼-1.81% |
| 25-10-31 | 262.61 | ▲5.72 | ▲2.23% |
| 25-10-30 | 256.89 | ▼-18.41 | ▼-6.69% |
| 25-10-29 | 275.30 | ▼-5.53 | ▼-1.97% |
| 25-10-28 | 280.83 | ▼-0.57 | ▼-0.2% |
| 25-10-27 | 281.40 | ▼-1.93 | ▼-0.68% |
| 25-10-24 | 283.33 | ▲3.26 | ▲1.16% |
| 25-10-23 | 280.07 | ▲7.41 | ▲2.72% |
| 25-10-22 | 272.66 | ▼-2.49 | ▼-0.9% |
| 25-10-21 | 275.15 | ▼-2.03 | ▼-0.73% |
| 25-10-20 | 277.18 | ▼-14.13 | ▼-4.85% |
| 25-10-17 | 291.31 | ▼-21.69 | ▼-6.93% |
| 25-10-16 | 313.00 | ▲9.38 | ▲3.09% |
| 25-10-15 | 303.62 | ▲4.62 | ▲1.55% |
| 25-10-14 | 299.00 | ▼-9.01 | ▼-2.93% |
| 25-10-13 | 308.01 | ▲15.05 | ▲5.14% |
| 25-10-10 | 292.96 | ▼-4.00 | ▼-1.35% |
| 25-10-09 | 296.96 | ▲8.33 | ▲2.89% |
| 25-10-08 | 288.63 | ▲4.39 | ▲1.54% |
| 25-10-07 | 284.24 | ▼-7.35 | ▼-2.52% |
| 25-10-06 | 291.59 | ▲5.45 | ▲1.9% |
| 25-10-03 | 286.14 | ▼-2.64 | ▼-0.91% |
| 25-10-02 | 288.78 | ▼-0.23 | ▼-0.08% |
| 25-10-01 | 289.01 | ▲7.77 | ▲2.76% |
| 25-09-30 | 281.24 | ▼-1.52 | ▼-0.54% |
| 25-09-29 | 282.76 | ▼-0.70 | ▼-0.25% |
| 25-09-26 | 283.46 | ▼-7.87 | ▼-2.7% |
| 25-09-25 | 291.33 | ▼-17.13 | ▼-5.55% |
| 25-09-24 | 308.46 | ▼-5.37 | ▼-1.71% |
| 25-09-23 | 313.83 | ▼-14.32 | ▼-4.36% |
| 25-09-22 | 328.15 | ▲19.49 | ▲6.31% |
| 25-09-19 | 308.66 | ▲12.04 | ▲4.06% |
| 25-09-18 | 296.62 | ▼-4.79 | ▼-1.59% |
| 25-09-17 | 301.41 | ▼-5.24 | ▼-1.71% |
| 25-09-16 | 306.65 | ▲4.51 | ▲1.49% |