[AI의 종목 이야기] 머스크 1조달러 보상안 승인에 대한 월가 반응
무료
Oracle : 오라클 ( ORCL:US )
239.26USD ▼ -4.54 (-1.86%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 239.26 | ▼-4.54 | ▼-1.86% |
| 25-11-06 | 243.80 | ▼-6.51 | ▼-2.6% |
| 25-11-05 | 250.31 | ▲2.14 | ▲0.86% |
| 25-11-04 | 248.17 | ▼-9.68 | ▼-3.75% |
| 25-11-03 | 257.85 | ▼-4.76 | ▼-1.81% |
| 25-10-31 | 262.61 | ▲5.72 | ▲2.23% |
| 25-10-30 | 256.89 | ▼-18.41 | ▼-6.69% |
| 25-10-29 | 275.30 | ▼-5.53 | ▼-1.97% |
| 25-10-28 | 280.83 | ▼-0.57 | ▼-0.2% |
| 25-10-27 | 281.40 | ▼-1.93 | ▼-0.68% |
| 25-10-24 | 283.33 | ▲3.26 | ▲1.16% |
| 25-10-23 | 280.07 | ▲7.41 | ▲2.72% |
| 25-10-22 | 272.66 | ▼-2.49 | ▼-0.9% |
| 25-10-21 | 275.15 | ▼-2.03 | ▼-0.73% |
| 25-10-20 | 277.18 | ▼-14.13 | ▼-4.85% |
| 25-10-17 | 291.31 | ▼-21.69 | ▼-6.93% |
| 25-10-16 | 313.00 | ▲9.38 | ▲3.09% |
| 25-10-15 | 303.62 | ▲4.62 | ▲1.55% |
| 25-10-14 | 299.00 | ▼-9.01 | ▼-2.93% |
| 25-10-13 | 308.01 | ▲15.05 | ▲5.14% |
| 25-10-10 | 292.96 | ▼-4.00 | ▼-1.35% |
| 25-10-09 | 296.96 | ▲8.33 | ▲2.89% |
| 25-10-08 | 288.63 | ▲4.39 | ▲1.54% |
| 25-10-07 | 284.24 | ▼-7.35 | ▼-2.52% |
| 25-10-06 | 291.59 | ▲5.45 | ▲1.9% |
| 25-10-03 | 286.14 | ▼-2.64 | ▼-0.91% |
| 25-10-02 | 288.78 | ▼-0.23 | ▼-0.08% |
| 25-10-01 | 289.01 | ▲7.77 | ▲2.76% |
| 25-09-30 | 281.24 | ▼-1.52 | ▼-0.54% |
| 25-09-29 | 282.76 | ▼-0.70 | ▼-0.25% |
| 25-09-26 | 283.46 | ▼-7.87 | ▼-2.7% |
| 25-09-25 | 291.33 | ▼-17.13 | ▼-5.55% |
| 25-09-24 | 308.46 | ▼-5.37 | ▼-1.71% |
| 25-09-23 | 313.83 | ▼-14.32 | ▼-4.36% |
| 25-09-22 | 328.15 | ▲19.49 | ▲6.31% |
| 25-09-19 | 308.66 | ▲12.04 | ▲4.06% |
| 25-09-18 | 296.62 | ▼-4.79 | ▼-1.59% |
| 25-09-17 | 301.41 | ▼-5.24 | ▼-1.71% |
| 25-09-16 | 306.65 | ▲4.51 | ▲1.49% |
| 25-09-15 | 302.14 | ▲9.96 | ▲3.41% |
| 25-09-12 | 292.18 | ▼-15.68 | ▼-5.09% |
| 25-09-11 | 307.86 | ▼-20.47 | ▼-6.23% |
| 25-09-10 | 328.33 | ▲86.82 | ▲35.95% |
| 25-09-09 | 241.51 | ▲3.03 | ▲1.27% |
| 25-09-08 | 238.48 | ▲5.68 | ▲2.44% |
| 25-09-05 | 232.80 | ▲9.80 | ▲4.39% |
| 25-09-04 | 223.00 | ▼-0.45 | ▼-0.2% |
| 25-09-03 | 223.45 | ▼-1.85 | ▼-0.82% |
| 25-09-02 | 225.30 | ▼-0.83 | ▼-0.37% |
| 25-08-29 | 226.13 | ▼-14.19 | ▼-5.9% |
| 25-08-28 | 240.32 | ▲4.51 | ▲1.91% |
| 25-08-27 | 235.81 | ▲1.60 | ▲0.68% |
| 25-08-26 | 234.21 | ▼-1.20 | ▼-0.51% |
| 25-08-25 | 235.41 | ▼-0.96 | ▼-0.41% |
| 25-08-22 | 236.37 | ▲3.21 | ▲1.38% |
| 25-08-21 | 233.16 | ▼-1.90 | ▼-0.81% |
| 25-08-20 | 235.06 | ▲0.44 | ▲0.19% |
| 25-08-19 | 234.62 | ▼-14.45 | ▼-5.8% |
| 25-08-18 | 249.07 | ▲0.79 | ▲0.32% |
| 25-08-15 | 248.28 | ▲3.32 | ▲1.36% |
| 25-08-14 | 244.96 | ▲0.78 | ▲0.32% |
| 25-08-13 | 244.18 | ▼-9.68 | ▼-3.81% |
| 25-08-12 | 253.86 | ▲1.18 | ▲0.47% |
| 25-08-11 | 252.68 | ▲2.63 | ▲1.05% |
| 25-08-08 | 250.05 | ▲0.66 | ▲0.26% |
| 25-08-07 | 249.39 | ▼-7.01 | ▼-2.73% |
| 25-08-06 | 256.40 | ▲0.62 | ▲0.24% |
| 25-08-05 | 255.78 | ▲3.25 | ▲1.29% |
| 25-08-04 | 252.53 | ▲8.11 | ▲3.32% |
| 25-08-01 | 244.42 | ▼-9.35 | ▼-3.68% |
| 25-07-31 | 253.77 | ▲3.12 | ▲1.24% |
| 25-07-30 | 250.65 | ▲0.67 | ▲0.27% |
| 25-07-29 | 249.98 | ▲2.27 | ▲0.92% |
| 25-07-28 | 247.71 | ▲2.59 | ▲1.06% |
| 25-07-25 | 245.12 | ▲2.29 | ▲0.94% |
| 25-07-24 | 242.83 | ▲0.93 | ▲0.38% |
| 25-07-23 | 241.90 | ▲3.79 | ▲1.59% |
| 25-07-22 | 238.11 | ▼-5.43 | ▼-2.23% |
| 25-07-21 | 243.54 | ▼-1.91 | ▼-0.78% |
| 25-07-18 | 245.45 | ▼-3.30 | ▼-1.33% |
| 25-07-17 | 248.75 | ▲7.45 | ▲3.09% |
| 25-07-16 | 241.30 | ▲6.34 | ▲2.7% |
| 25-07-15 | 234.96 | ▲5.68 | ▲2.48% |
| 25-07-14 | 229.28 | ▼-1.28 | ▼-0.56% |
| 25-07-11 | 230.56 | ▼-4.44 | ▼-1.89% |
| 25-07-10 | 235.00 | ▼-0.81 | ▼-0.34% |
| 25-07-09 | 235.81 | ▲1.31 | ▲0.56% |
| 25-07-08 | 234.50 | ▲2.24 | ▲0.96% |
| 25-07-07 | 232.26 | ▼-5.06 | ▼-2.13% |
| 25-07-03 | 237.32 | ▲7.34 | ▲3.19% |
| 25-07-02 | 229.98 | ▲11.02 | ▲5.03% |
| 25-07-01 | 218.96 | ▲0.33 | ▲0.15% |
| 25-06-30 | 218.63 | ▲8.39 | ▲3.99% |
| 25-06-27 | 210.24 | ▼-2.58 | ▼-1.21% |
| 25-06-26 | 212.82 | ▲2.10 | ▲1% |
| 25-06-25 | 210.72 | ▼-4.55 | ▼-2.11% |
| 25-06-24 | 215.27 | ▲8.23 | ▲3.98% |
| 25-06-23 | 207.04 | ▲1.87 | ▲0.91% |
| 25-06-20 | 205.17 | ▼-5.70 | ▼-2.7% |
| 25-06-18 | 210.87 | ▲2.69 | ▲1.29% |
| 25-06-17 | 208.18 | ▼-2.92 | ▼-1.38% |
| 25-06-16 | 211.10 | ▼-4.12 | ▼-1.91% |
| 25-06-13 | 215.22 | ▲15.36 | ▲7.69% |
| 25-06-12 | 199.86 | ▲23.48 | ▲13.31% |
| 25-06-11 | 176.38 | ▼-1.10 | ▼-0.62% |
| 25-06-10 | 177.48 | ▲0.33 | ▲0.19% |
| 25-06-09 | 177.15 | ▲3.13 | ▲1.8% |
| 25-06-06 | 174.02 | ▲2.88 | ▲1.68% |
| 25-06-05 | 171.14 | ▲3.04 | ▲1.81% |
| 25-06-04 | 168.10 | ▼-1.04 | ▼-0.61% |
| 25-06-03 | 169.14 | ▲2.57 | ▲1.54% |
| 25-06-02 | 166.57 | ▲1.04 | ▲0.63% |
| 25-05-30 | 165.53 | ▲2.63 | ▲1.61% |
| 25-05-29 | 162.90 | ▼-0.95 | ▼-0.58% |
| 25-05-28 | 163.85 | ▲1.94 | ▲1.2% |
| 25-05-27 | 161.91 | ▲5.94 | ▲3.81% |
| 25-05-23 | 155.97 | ▼-1.34 | ▼-0.85% |
| 25-05-22 | 157.31 | ▲0.13 | ▲0.08% |
| 25-05-21 | 157.18 | ▼-3.13 | ▼-1.95% |
| 25-05-20 | 160.31 | ▲0.67 | ▲0.42% |
| 25-05-19 | 159.64 | ▼-0.85 | ▼-0.53% |
| 25-05-16 | 160.49 | ▲1.09 | ▲0.68% |
| 25-05-15 | 159.40 | ▼-3.55 | ▼-2.18% |
| 25-05-14 | 162.95 | ▲0.68 | ▲0.42% |
| 25-05-13 | 162.27 | ▲5.05 | ▲3.21% |
| 25-05-12 | 157.22 | ▲6.88 | ▲4.58% |
| 25-05-09 | 150.34 | ▲0.04 | ▲0.03% |
| 25-05-08 | 150.30 | ▲0.93 | ▲0.62% |
| 25-05-07 | 149.37 | ▲1.67 | ▲1.13% |
| 25-05-06 | 147.70 | ▼-1.59 | ▼-1.07% |
| 25-05-05 | 149.29 | ▼-1.44 | ▼-0.96% |
| 25-05-02 | 150.73 | ▲5.24 | ▲3.6% |
| 25-05-01 | 145.49 | ▲4.77 | ▲3.39% |
| 25-04-30 | 140.72 | ▼-0.07 | ▼-0.05% |
| 25-04-29 | 140.79 | ▲0.65 | ▲0.46% |
| 25-04-28 | 140.14 | ▲1.65 | ▲1.19% |
| 25-04-25 | 138.49 | ▲0.98 | ▲0.71% |
| 25-04-24 | 137.51 | ▲6.11 | ▲4.65% |
| 25-04-23 | 131.40 | ▲4.16 | ▲3.27% |
| 25-04-22 | 127.24 | ▲4.42 | ▲3.6% |
| 25-04-21 | 122.82 | ▼-6.73 | ▼-5.19% |
| 25-04-18 | 129.55 | ▲0.93 | ▲0.72% |
| 25-04-17 | 128.62 | ▼-1.14 | ▼-0.88% |
| 25-04-16 | 129.76 | ▼-4.18 | ▼-3.12% |
| 25-04-15 | 133.94 | ▼-0.70 | ▼-0.52% |
| 25-04-14 | 134.64 | ▲2.29 | ▲1.73% |
| 25-04-11 | 132.35 | ▼-1.00 | ▼-0.75% |
| 25-04-10 | 133.35 | ▼-6.34 | ▼-4.54% |
| 25-04-09 | 139.69 | ▲15.19 | ▲12.2% |
| 25-04-08 | 124.50 | ▼-2.66 | ▼-2.09% |
| 25-04-07 | 127.16 | ▼-1.11 | ▼-0.87% |
| 25-04-04 | 128.27 | ▼-8.96 | ▼-6.53% |
| 25-04-03 | 137.23 | ▼-8.63 | ▼-5.92% |
| 25-04-02 | 145.86 | ▲3.92 | ▲2.76% |
| 25-04-01 | 141.94 | ▲2.13 | ▲1.52% |
| 25-03-31 | 139.81 | ▼-1.06 | ▼-0.75% |
| 25-03-28 | 140.87 | ▼-4.91 | ▼-3.37% |
| 25-03-27 | 145.78 | ▼-2.02 | ▼-1.37% |
| 25-03-26 | 147.80 | ▼-6.13 | ▼-3.98% |
| 25-03-25 | 153.93 | ▼-0.94 | ▼-0.61% |
| 25-03-24 | 154.87 | ▲2.64 | ▲1.73% |
| 25-03-21 | 152.23 | ▼-0.49 | ▼-0.32% |
| 25-03-20 | 152.72 | ▲0.27 | ▲0.18% |
| 25-03-19 | 152.45 | ▲3.00 | ▲2.01% |
| 25-03-18 | 149.45 | ▼-4.56 | ▼-2.96% |
| 25-03-17 | 154.01 | ▲4.74 | ▲3.18% |
| 25-03-14 | 149.27 | ▲1.61 | ▲1.09% |
| 25-03-13 | 147.66 | ▼-3.23 | ▼-2.14% |
| 25-03-12 | 150.89 | ▲6.71 | ▲4.65% |
| 25-03-11 | 144.18 | ▼-4.61 | ▼-3.1% |
| 25-03-10 | 148.79 | ▼-6.37 | ▼-4.11% |
| 25-03-07 | 155.16 | ▲4.22 | ▲2.8% |
| 25-03-06 | 150.94 | ▼-10.62 | ▼-6.57% |
| 25-03-05 | 161.56 | ▲4.09 | ▲2.6% |
| 25-03-04 | 157.47 | ▼-4.55 | ▼-2.81% |
| 25-03-03 | 162.02 | ▼-4.04 | ▼-2.43% |
| 25-02-28 | 166.06 | ▲1.30 | ▲0.79% |
| 25-02-27 | 164.76 | ▼-7.71 | ▼-4.47% |
| 25-02-26 | 172.47 | ▲3.93 | ▲2.33% |
| 25-02-25 | 168.54 | ▼-1.42 | ▼-0.84% |
| 25-02-24 | 169.96 | ▲2.15 | ▲1.28% |
| 25-02-21 | 167.81 | ▼-8.19 | ▼-4.65% |
| 25-02-20 | 176.00 | ▼-5.52 | ▼-3.04% |
| 25-02-19 | 181.52 | ▲1.72 | ▲0.96% |
| 25-02-18 | 179.80 | ▲5.64 | ▲3.24% |
| 25-02-14 | 174.16 | ▲0.30 | ▲0.17% |
| 25-02-13 | 173.86 | ▲1.64 | ▲0.95% |
| 25-02-12 | 172.22 | ▼-4.97 | ▼-2.8% |
| 25-02-11 | 177.19 | ▼-1.73 | ▼-0.97% |
| 25-02-10 | 178.92 | ▲4.46 | ▲2.56% |
| 25-02-07 | 174.46 | ▲2.11 | ▲1.22% |
| 25-02-06 | 172.35 | ▲0.69 | ▲0.4% |
| 25-02-05 | 171.66 | ▲3.77 | ▲2.25% |
| 25-02-04 | 167.89 | ▼-0.71 | ▼-0.42% |
| 25-02-03 | 168.60 | ▼-1.46 | ▼-0.86% |
| 25-01-31 | 170.06 | ▼-0.32 | ▼-0.19% |
| 25-01-30 | 170.38 | ▲8.36 | ▲5.16% |
| 25-01-29 | 162.02 | ▼-1.98 | ▼-1.21% |
| 25-01-28 | 164.00 | ▲5.72 | ▲3.61% |
| 25-01-27 | 158.28 | ▼-25.32 | ▼-13.79% |
| 25-01-24 | 183.60 | ▼-2.87 | ▼-1.54% |
| 25-01-23 | 186.47 | ▲2.25 | ▲1.22% |
| 25-01-22 | 184.22 | ▲11.65 | ▲6.75% |
| 25-01-21 | 172.57 | ▲11.54 | ▲7.17% |
| 25-01-17 | 161.03 | ▲1.49 | ▲0.93% |
| 25-01-16 | 159.54 | ▲1.23 | ▲0.78% |
| 25-01-15 | 158.31 | ▲2.00 | ▲1.28% |
| 25-01-14 | 156.31 | ▲2.39 | ▲1.55% |
| 25-01-13 | 153.92 | ▼-0.58 | ▼-0.38% |
| 25-01-10 | 154.50 | ▼-8.64 | ▼-5.3% |
| 25-01-08 | 163.14 | ▲1.11 | ▲0.69% |
| 25-01-07 | 162.03 | ▼-3.66 | ▼-2.21% |
| 25-01-06 | 165.69 | ▼-0.63 | ▼-0.38% |
| 25-01-03 | 166.32 | ▲0.29 | ▲0.17% |
| 25-01-02 | 166.03 | ▼-0.52 | ▼-0.31% |
| 24-12-31 | 166.55 | ▼-0.42 | ▼-0.25% |
| 24-12-30 | 166.97 | ▼-2.04 | ▼-1.21% |
| 24-12-27 | 169.01 | ▼-2.62 | ▼-1.53% |
| 24-12-26 | 171.63 | ▲0.23 | ▲0.13% |
| 24-12-24 | 171.40 | ▲2.43 | ▲1.44% |
| 24-12-23 | 168.97 | ▼-0.79 | ▼-0.47% |
| 24-12-20 | 169.76 | ▲0.83 | ▲0.49% |
| 24-12-19 | 168.93 | ▲3.19 | ▲1.92% |
| 24-12-18 | 165.74 | ▼-4.07 | ▼-2.4% |
| 24-12-17 | 169.81 | ▼-1.30 | ▼-0.76% |
| 24-12-16 | 171.11 | ▼-2.20 | ▼-1.27% |
| 24-12-13 | 173.31 | ▼-1.97 | ▼-1.12% |
| 24-12-12 | 175.28 | ▼-3.31 | ▼-1.85% |
| 24-12-11 | 178.59 | ▲1.16 | ▲0.65% |
| 24-12-10 | 177.43 | ▼-13.31 | ▼-6.98% |
| 24-12-09 | 190.74 | ▼-1.22 | ▼-0.64% |
| 24-12-06 | 191.96 | ▲5.73 | ▲3.08% |
| 24-12-05 | 186.23 | ▼-2.05 | ▼-1.09% |
| 24-12-04 | 188.28 | ▲5.27 | ▲2.88% |
| 24-12-03 | 183.01 | ▲1.62 | ▲0.89% |
| 24-12-02 | 181.39 | ▼-3.11 | ▼-1.69% |
| 24-11-29 | 184.50 | ▲1.83 | ▲1% |
| 24-11-27 | 182.67 | ▼-7.85 | ▼-4.12% |
| 24-11-26 | 190.52 | ▲2.15 | ▲1.14% |
| 24-11-25 | 188.37 | ▼-4.09 | ▼-2.13% |
| 24-11-22 | 192.46 | ▲0.05 | ▲0.03% |
| 24-11-21 | 192.41 | ▲1.69 | ▲0.89% |
| 24-11-20 | 190.72 | ▲1.66 | ▲0.88% |
| 24-11-19 | 189.06 | ▲3.42 | ▲1.84% |
| 24-11-18 | 185.64 | ▲1.88 | ▲1.02% |
| 24-11-15 | 183.76 | ▼-3.17 | ▼-1.7% |
| 24-11-14 | 186.93 | ▼-2.64 | ▼-1.39% |
| 24-11-13 | 189.57 | ▲0.03 | ▲0.02% |
| 24-11-12 | 189.54 | ▲0.11 | ▲0.06% |