[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Prosperity Bancshares : ( PB:US )
63.91USD ▼ -3.49 (-5.18%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 63.91 | ▼-3.49 | ▼-5.18% |
| 25-04-09 | 67.40 | ▲3.64 | ▲5.71% |
| 25-04-08 | 63.76 | ▼-0.23 | ▼-0.36% |
| 25-04-07 | 63.99 | ▼-0.45 | ▼-0.7% |
| 25-04-04 | 64.44 | ▼-1.68 | ▼-2.54% |
| 25-04-03 | 66.12 | ▼-5.41 | ▼-7.56% |
| 25-04-02 | 71.53 | ▲0.86 | ▲1.22% |
| 25-04-01 | 70.67 | ▼-0.70 | ▼-0.98% |
| 25-03-31 | 71.37 | ▲0.85 | ▲1.21% |
| 25-03-28 | 70.52 | ▼-0.94 | ▼-1.32% |
| 25-03-27 | 71.46 | ▼-0.21 | ▼-0.29% |
| 25-03-26 | 71.67 | ▼-0.38 | ▼-0.53% |
| 25-03-25 | 72.05 | ▼-0.11 | ▼-0.15% |
| 25-03-24 | 72.16 | ▲1.62 | ▲2.3% |
| 25-03-21 | 70.54 | -0.00 | -0% |
| 25-03-20 | 70.54 | ▼-0.72 | ▼-1.01% |
| 25-03-19 | 71.26 | ▲0.64 | ▲0.91% |
| 25-03-18 | 70.62 | ▼-0.22 | ▼-0.31% |
| 25-03-17 | 70.84 | ▼-0.22 | ▼-0.31% |
| 25-03-14 | 71.06 | ▲1.76 | ▲2.54% |
| 25-03-13 | 69.30 | ▼-1.00 | ▼-1.42% |
| 25-03-12 | 70.30 | ▼-0.36 | ▼-0.51% |
| 25-03-11 | 70.66 | ▼-0.89 | ▼-1.24% |
| 25-03-10 | 71.55 | ▼-1.25 | ▼-1.72% |
| 25-03-07 | 72.80 | ▼-0.04 | ▼-0.05% |
| 25-03-06 | 72.84 | ▼-1.08 | ▼-1.46% |
| 25-03-05 | 73.92 | ▲0.21 | ▲0.28% |
| 25-03-04 | 73.71 | ▼-2.45 | ▼-3.22% |
| 25-03-03 | 76.16 | ▼-0.60 | ▼-0.78% |
| 25-02-28 | 76.76 | ▲0.05 | ▲0.07% |
| 25-02-27 | 76.71 | ▲0.26 | ▲0.34% |
| 25-02-26 | 76.45 | ▼-0.11 | ▼-0.14% |
| 25-02-25 | 76.56 | ▲0.31 | ▲0.41% |
| 25-02-24 | 76.25 | ▼-0.25 | ▼-0.33% |
| 25-02-21 | 76.50 | ▼-1.02 | ▼-1.32% |
| 25-02-20 | 77.52 | ▼-0.54 | ▼-0.69% |
| 25-02-19 | 78.06 | ▼-0.57 | ▼-0.72% |
| 25-02-18 | 78.63 | ▲0.77 | ▲0.99% |
| 25-02-14 | 77.86 | ▼-0.16 | ▼-0.21% |
| 25-02-13 | 78.02 | -0.00 | -0% |
| 25-02-12 | 78.02 | ▼-1.53 | ▼-1.92% |
| 25-02-11 | 79.55 | ▲0.85 | ▲1.08% |
| 25-02-10 | 78.70 | ▼-1.30 | ▼-1.63% |
| 25-02-07 | 80.00 | ▼-0.69 | ▼-0.86% |
| 25-02-06 | 80.69 | -0.00 | -0% |
| 25-02-05 | 80.69 | ▲0.44 | ▲0.55% |
| 25-02-04 | 80.25 | ▲1.71 | ▲2.18% |
| 25-02-03 | 78.54 | ▼-1.46 | ▼-1.83% |
| 25-01-31 | 80.00 | ▼-0.32 | ▼-0.4% |
| 25-01-30 | 80.32 | ▲0.86 | ▲1.08% |
| 25-01-29 | 79.46 | ▼-0.54 | ▼-0.68% |
| 25-01-28 | 80.00 | ▼-0.23 | ▼-0.29% |
| 25-01-27 | 80.23 | ▲0.98 | ▲1.24% |
| 25-01-24 | 79.25 | ▲0.86 | ▲1.1% |
| 25-01-23 | 78.39 | ▼-0.40 | ▼-0.51% |
| 25-01-22 | 78.79 | ▼-0.60 | ▼-0.76% |
| 25-01-21 | 79.39 | ▲0.52 | ▲0.66% |
| 25-01-17 | 78.87 | ▲0.90 | ▲1.15% |
| 25-01-16 | 77.97 | ▼-0.86 | ▼-1.09% |
| 25-01-15 | 78.83 | ▲1.23 | ▲1.59% |
| 25-01-14 | 77.60 | ▲2.48 | ▲3.3% |
| 25-01-13 | 75.12 | ▲1.72 | ▲2.34% |
| 25-01-10 | 73.40 | ▼-1.29 | ▼-1.73% |
| 25-01-08 | 74.69 | ▲0.92 | ▲1.25% |
| 25-01-07 | 73.77 | ▼-0.98 | ▼-1.31% |
| 25-01-06 | 74.75 | ▼-0.28 | ▼-0.37% |
| 25-01-03 | 75.03 | ▲0.35 | ▲0.47% |
| 25-01-02 | 74.68 | ▼-0.67 | ▼-0.89% |
| 24-12-31 | 75.35 | ▲0.21 | ▲0.28% |
| 24-12-30 | 75.14 | ▼-0.29 | ▼-0.38% |
| 24-12-27 | 75.43 | ▼-0.81 | ▼-1.06% |
| 24-12-26 | 76.24 | ▲0.05 | ▲0.07% |
| 24-12-24 | 76.19 | ▲0.50 | ▲0.66% |
| 24-12-23 | 75.69 | ▲0.74 | ▲0.99% |
| 24-12-20 | 74.95 | ▲0.84 | ▲1.13% |
| 24-12-19 | 74.11 | ▼-1.19 | ▼-1.58% |
| 24-12-18 | 75.30 | ▼-3.12 | ▼-3.98% |
| 24-12-17 | 78.42 | ▼-1.57 | ▼-1.96% |
| 24-12-16 | 79.99 | ▼-0.03 | ▼-0.04% |
| 24-12-13 | 80.02 | ▼-1.02 | ▼-1.26% |
| 24-12-12 | 81.04 | ▼-0.87 | ▼-1.06% |
| 24-12-11 | 81.91 | ▲0.67 | ▲0.82% |
| 24-12-10 | 81.24 | ▲0.36 | ▲0.45% |
| 24-12-09 | 80.88 | ▼-1.05 | ▼-1.28% |
| 24-12-06 | 81.93 | ▼-0.24 | ▼-0.29% |
| 24-12-05 | 82.17 | ▼-1.21 | ▼-1.45% |
| 24-12-04 | 83.38 | ▲0.04 | ▲0.05% |
| 24-12-03 | 83.34 | ▼-0.37 | ▼-0.44% |
| 24-12-02 | 83.71 | ▼-0.02 | ▼-0.02% |
| 24-11-29 | 83.73 | ▼-0.44 | ▼-0.52% |
| 24-11-27 | 84.17 | ▼-0.56 | ▼-0.66% |
| 24-11-26 | 84.73 | ▼-0.34 | ▼-0.4% |
| 24-11-25 | 85.07 | ▲0.77 | ▲0.91% |
| 24-11-22 | 84.30 | ▲1.96 | ▲2.38% |
| 24-11-21 | 82.34 | ▲0.64 | ▲0.78% |
| 24-11-20 | 81.70 | ▼-0.13 | ▼-0.16% |
| 24-11-19 | 81.83 | ▼-0.58 | ▼-0.7% |
| 24-11-18 | 82.41 | ▼-0.09 | ▼-0.11% |
| 24-11-15 | 82.50 | ▲0.41 | ▲0.5% |
| 24-11-14 | 82.09 | ▼-0.86 | ▼-1.04% |
| 24-11-13 | 82.95 | ▼-0.04 | ▼-0.05% |
| 24-11-12 | 82.99 | ▲0.76 | ▲0.92% |
| 24-11-11 | 82.23 | ▲2.14 | ▲2.67% |
| 24-11-08 | 80.09 | ▲1.26 | ▲1.6% |
| 24-11-07 | 78.83 | ▼-2.05 | ▼-2.53% |
| 24-11-06 | 80.88 | ▲6.99 | ▲9.46% |
| 24-11-05 | 73.89 | ▲1.19 | ▲1.64% |
| 24-11-04 | 72.70 | ▼-0.37 | ▼-0.51% |
| 24-11-01 | 73.07 | ▼-0.13 | ▼-0.18% |
| 24-10-31 | 73.20 | ▼-1.01 | ▼-1.36% |
| 24-10-30 | 74.21 | ▲0.96 | ▲1.31% |
| 24-10-29 | 73.25 | ▼-0.85 | ▼-1.15% |
| 24-10-28 | 74.10 | ▲1.84 | ▲2.55% |
| 24-10-25 | 72.26 | ▼-1.27 | ▼-1.73% |
| 24-10-24 | 73.53 | ▲0.21 | ▲0.29% |
| 24-10-23 | 73.32 | ▲0.74 | ▲1.02% |
| 24-10-22 | 72.58 | ▲1.24 | ▲1.74% |
| 24-10-21 | 71.34 | ▼-1.64 | ▼-2.25% |
| 24-10-18 | 72.98 | ▼-1.75 | ▼-2.34% |
| 24-10-17 | 74.73 | ▲0.59 | ▲0.8% |
| 24-10-16 | 74.14 | ▲1.21 | ▲1.66% |
| 24-10-15 | 72.93 | ▲0.01 | ▲0.01% |
| 24-10-14 | 72.92 | ▲0.29 | ▲0.4% |
| 24-10-11 | 72.63 | ▲1.77 | ▲2.5% |
| 24-10-10 | 70.86 | ▼-0.23 | ▼-0.32% |
| 24-10-09 | 71.09 | ▲0.76 | ▲1.08% |
| 24-10-08 | 70.33 | ▼-0.23 | ▼-0.33% |
| 24-10-07 | 70.56 | ▼-0.35 | ▼-0.49% |
| 24-10-04 | 70.91 | ▲0.85 | ▲1.21% |
| 24-10-03 | 70.06 | ▼-0.11 | ▼-0.16% |
| 24-10-02 | 70.17 | -0.00 | -0% |
| 24-10-01 | 70.17 | ▼-1.90 | ▼-2.64% |
| 24-09-30 | 72.07 | ▲1.27 | ▲1.79% |
| 24-09-27 | 70.80 | ▼-0.61 | ▼-0.85% |
| 24-09-26 | 71.41 | ▲0.42 | ▲0.59% |
| 24-09-25 | 70.99 | ▼-0.35 | ▼-0.49% |
| 24-09-24 | 71.34 | ▼-1.01 | ▼-1.4% |
| 24-09-23 | 72.35 | ▼-0.25 | ▼-0.34% |
| 24-09-20 | 72.60 | ▼-1.66 | ▼-2.24% |
| 24-09-19 | 74.26 | ▲1.32 | ▲1.81% |
| 24-09-18 | 72.94 | -0.00 | -0% |
| 24-09-17 | 72.94 | ▼-0.03 | ▼-0.04% |
| 24-09-16 | 72.97 | ▲0.45 | ▲0.62% |
| 24-09-13 | 72.52 | ▲1.05 | ▲1.47% |
| 24-09-12 | 71.47 | ▼-0.39 | ▼-0.54% |
| 24-09-11 | 71.86 | ▼-0.26 | ▼-0.36% |
| 24-09-10 | 72.12 | ▼-0.43 | ▼-0.59% |
| 24-09-09 | 72.55 | ▲0.57 | ▲0.79% |
| 24-09-06 | 71.98 | ▼-1.29 | ▼-1.76% |
| 24-09-05 | 73.27 | ▲0.55 | ▲0.76% |
| 24-09-04 | 72.72 | ▼-0.23 | ▼-0.32% |
| 24-09-03 | 72.95 | ▼-0.63 | ▼-0.86% |
| 24-08-30 | 73.58 | ▲0.60 | ▲0.82% |
| 24-08-29 | 72.98 | ▼-0.34 | ▼-0.46% |
| 24-08-28 | 73.32 | ▲1.02 | ▲1.41% |
| 24-08-27 | 72.30 | ▼-0.16 | ▼-0.22% |
| 24-08-26 | 72.46 | ▼-0.86 | ▼-1.17% |
| 24-08-23 | 73.32 | ▲2.04 | ▲2.86% |
| 24-08-22 | 71.28 | ▼-0.06 | ▼-0.08% |
| 24-08-21 | 71.34 | ▲0.53 | ▲0.75% |
| 24-08-20 | 70.81 | ▼-1.11 | ▼-1.54% |
| 24-08-19 | 71.92 | ▲0.71 | ▲1% |
| 24-08-16 | 71.21 | ▲0.46 | ▲0.65% |
| 24-08-15 | 70.75 | ▲1.27 | ▲1.83% |
| 24-08-14 | 69.48 | ▼-0.56 | ▼-0.8% |
| 24-08-13 | 70.04 | ▲0.99 | ▲1.43% |
| 24-08-12 | 69.05 | ▼-0.82 | ▼-1.17% |
| 24-08-09 | 69.87 | ▼-0.27 | ▼-0.38% |
| 24-08-08 | 70.14 | ▲0.64 | ▲0.92% |
| 24-08-07 | 69.50 | ▼-1.00 | ▼-1.42% |
| 24-08-06 | 70.50 | ▲0.74 | ▲1.06% |
| 24-08-05 | 69.76 | ▼-0.13 | ▼-0.19% |
| 24-08-02 | 69.89 | ▼-0.22 | ▼-0.31% |
| 24-08-01 | 70.11 | ▼-2.41 | ▼-3.32% |
| 24-07-31 | 72.52 | ▼-0.49 | ▼-0.67% |
| 24-07-30 | 73.01 | ▲1.20 | ▲1.67% |
| 24-07-29 | 71.81 | ▼-0.99 | ▼-1.36% |
| 24-07-26 | 72.80 | ▲0.23 | ▲0.32% |
| 24-07-25 | 72.57 | ▲1.33 | ▲1.87% |
| 24-07-24 | 71.24 | ▲1.69 | ▲2.43% |
| 24-07-23 | 69.55 | ▲0.41 | ▲0.59% |
| 24-07-22 | 69.14 | ▲1.12 | ▲1.65% |
| 24-07-19 | 68.02 | ▲0.25 | ▲0.37% |
| 24-07-18 | 67.77 | ▼-1.69 | ▼-2.43% |
| 24-07-17 | 69.46 | ▲1.35 | ▲1.98% |
| 24-07-16 | 68.11 | ▲2.84 | ▲4.35% |
| 24-07-15 | 65.27 | ▲1.48 | ▲2.32% |
| 24-07-12 | 63.79 | ▼-0.28 | ▼-0.44% |
| 24-07-11 | 64.07 | ▲2.59 | ▲4.21% |
| 24-07-10 | 61.48 | ▲0.93 | ▲1.54% |
| 24-07-09 | 60.55 | ▲1.33 | ▲2.25% |
| 24-07-08 | 59.22 | ▼-0.16 | ▼-0.27% |
| 24-07-05 | 59.38 | ▼-1.12 | ▼-1.85% |
| 24-07-03 | 60.50 | ▼-0.70 | ▼-1.14% |
| 24-07-02 | 61.20 | ▲0.62 | ▲1.02% |
| 24-07-01 | 60.58 | ▼-0.56 | ▼-0.92% |
| 24-06-28 | 61.14 | ▲0.91 | ▲1.51% |
| 24-06-27 | 60.23 | ▲0.77 | ▲1.29% |
| 24-06-26 | 59.46 | ▲0.46 | ▲0.78% |
| 24-06-25 | 59.00 | ▼-0.53 | ▼-0.89% |
| 24-06-24 | 59.53 | ▲0.74 | ▲1.26% |
| 24-06-21 | 58.79 | ▼-0.24 | ▼-0.41% |
| 24-06-20 | 59.03 | ▲0.24 | ▲0.41% |
| 24-06-18 | 58.79 | ▼-0.15 | ▼-0.25% |
| 24-06-17 | 58.94 | ▲1.44 | ▲2.5% |
| 24-06-14 | 57.50 | ▼-0.96 | ▼-1.64% |
| 24-06-13 | 58.46 | ▼-0.91 | ▼-1.53% |
| 24-06-12 | 59.37 | ▲1.04 | ▲1.78% |
| 24-06-11 | 58.33 | ▼-0.08 | ▼-0.14% |
| 24-06-10 | 58.41 | ▼-0.88 | ▼-1.48% |
| 24-06-07 | 59.29 | ▼-0.24 | ▼-0.4% |
| 24-06-06 | 59.53 | ▼-0.49 | ▼-0.82% |
| 24-06-05 | 60.02 | ▼-0.78 | ▼-1.28% |
| 24-06-04 | 60.80 | ▼-0.23 | ▼-0.38% |
| 24-06-03 | 61.03 | ▼-1.27 | ▼-2.04% |
| 24-05-31 | 62.30 | ▲0.44 | ▲0.71% |
| 24-05-30 | 61.86 | ▲1.14 | ▲1.88% |
| 24-05-29 | 60.72 | ▼-0.89 | ▼-1.44% |
| 24-05-28 | 61.61 | ▼-0.48 | ▼-0.77% |
| 24-05-24 | 62.09 | ▲0.16 | ▲0.26% |
| 24-05-23 | 61.93 | ▼-1.29 | ▼-2.04% |
| 24-05-22 | 63.22 | ▼-1.10 | ▼-1.71% |
| 24-05-21 | 64.32 | ▲0.38 | ▲0.59% |
| 24-05-20 | 63.94 | ▼-1.19 | ▼-1.83% |
| 24-05-17 | 65.13 | ▲1.28 | ▲2% |
| 24-05-16 | 63.85 | ▼-0.10 | ▼-0.16% |
| 24-05-15 | 63.95 | ▲0.09 | ▲0.14% |
| 24-05-14 | 63.86 | ▲0.43 | ▲0.68% |
| 24-05-13 | 63.43 | ▲0.45 | ▲0.71% |
| 24-05-10 | 62.98 | ▼-0.51 | ▼-0.8% |
| 24-05-09 | 63.49 | ▲0.24 | ▲0.38% |
| 24-05-08 | 63.25 | ▲0.14 | ▲0.22% |
| 24-05-07 | 63.11 | ▼-0.21 | ▼-0.33% |
| 24-05-06 | 63.32 | ▲0.25 | ▲0.4% |
| 24-05-03 | 63.07 | ▲0.55 | ▲0.88% |
| 24-05-02 | 62.52 | ▼-0.10 | ▼-0.16% |
| 24-05-01 | 62.62 | ▲0.65 | ▲1.05% |
| 24-04-30 | 61.97 | ▼-0.63 | ▼-1.01% |
| 24-04-29 | 62.60 | ▼-0.95 | ▼-1.49% |
| 24-04-26 | 63.55 | ▼-0.58 | ▼-0.9% |
| 24-04-25 | 64.13 | ▼-0.95 | ▼-1.46% |
| 24-04-24 | 65.08 | ▲2.38 | ▲3.8% |
| 24-04-23 | 62.70 | ▲0.80 | ▲1.29% |
| 24-04-22 | 61.90 | ▲1.13 | ▲1.86% |
| 24-04-19 | 60.77 | ▲1.08 | ▲1.81% |
| 24-04-18 | 59.69 | ▲0.30 | ▲0.51% |
| 24-04-17 | 59.39 | ▲0.16 | ▲0.27% |
| 24-04-16 | 59.23 | ▼-1.02 | ▼-1.69% |
| 24-04-15 | 60.25 | ▼-0.11 | ▼-0.18% |
| 24-04-12 | 60.36 | ▼-0.65 | ▼-1.07% |