[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
PNM Resources : ( PNM:US )
52.53USD ▲ 0.80 (1.55%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 52.53 | ▲0.80 | ▲1.55% |
| 25-04-11 | 51.73 | ▲1.67 | ▲3.34% |
| 25-04-10 | 50.06 | ▼-0.80 | ▼-1.57% |
| 25-04-09 | 50.86 | ▲1.91 | ▲3.9% |
| 25-04-08 | 48.95 | ▼-0.83 | ▼-1.67% |
| 25-04-07 | 49.78 | ▼-1.48 | ▼-2.89% |
| 25-04-04 | 51.26 | ▼-2.74 | ▼-5.07% |
| 25-04-03 | 54.00 | ▲0.16 | ▲0.3% |
| 25-04-02 | 53.84 | ▲0.33 | ▲0.62% |
| 25-04-01 | 53.51 | ▲0.03 | ▲0.06% |
| 25-03-31 | 53.48 | ▼-0.10 | ▼-0.19% |
| 25-03-28 | 53.58 | ▼-0.11 | ▼-0.2% |
| 25-03-27 | 53.69 | ▲0.12 | ▲0.22% |
| 25-03-26 | 53.57 | ▼-0.44 | ▼-0.81% |
| 25-03-25 | 54.01 | ▼-0.32 | ▼-0.59% |
| 25-03-24 | 54.33 | ▲0.33 | ▲0.61% |
| 25-03-21 | 54.00 | ▼-0.06 | ▼-0.11% |
| 25-03-20 | 54.06 | ▼-0.37 | ▼-0.68% |
| 25-03-19 | 54.43 | ▲0.02 | ▲0.04% |
| 25-03-18 | 54.41 | ▲1.59 | ▲3.01% |
| 25-03-17 | 52.82 | ▼-0.61 | ▼-1.14% |
| 25-03-14 | 53.43 | ▲2.26 | ▲4.42% |
| 25-03-13 | 51.17 | ▼-0.02 | ▼-0.04% |
| 25-03-12 | 51.19 | ▲0.01 | ▲0.02% |
| 25-03-11 | 51.18 | ▲3.31 | ▲6.91% |
| 25-03-10 | 47.87 | ▲0.09 | ▲0.19% |
| 25-03-07 | 47.78 | ▼-1.20 | ▼-2.45% |
| 25-03-06 | 48.98 | ▼-1.09 | ▼-2.18% |
| 25-03-05 | 50.07 | ▼-1.20 | ▼-2.34% |
| 25-03-04 | 51.27 | ▼-0.95 | ▼-1.82% |
| 25-03-03 | 52.22 | ▼-0.03 | ▼-0.06% |
| 25-02-28 | 52.25 | ▲1.37 | ▲2.69% |
| 25-02-27 | 50.88 | ▼-0.81 | ▼-1.57% |
| 25-02-26 | 51.69 | ▼-0.54 | ▼-1.03% |
| 25-02-25 | 52.23 | ▼-0.08 | ▼-0.15% |
| 25-02-24 | 52.31 | ▼-0.91 | ▼-1.71% |
| 25-02-21 | 53.22 | ▲1.79 | ▲3.48% |
| 25-02-20 | 51.43 | ▲0.46 | ▲0.9% |
| 25-02-19 | 50.97 | ▲0.57 | ▲1.13% |
| 25-02-18 | 50.40 | ▲0.19 | ▲0.38% |
| 25-02-14 | 50.21 | ▲0.19 | ▲0.38% |
| 25-02-13 | 50.02 | ▼-0.09 | ▼-0.18% |
| 25-02-12 | 50.11 | ▼-0.10 | ▼-0.2% |
| 25-02-11 | 50.21 | ▲1.31 | ▲2.68% |
| 25-02-10 | 48.90 | ▼-0.01 | ▼-0.02% |
| 25-02-07 | 48.91 | ▼-0.75 | ▼-1.51% |
| 25-02-06 | 49.66 | ▲0.47 | ▲0.96% |
| 25-02-05 | 49.19 | ▲0.52 | ▲1.07% |
| 25-02-04 | 48.67 | ▲0.31 | ▲0.64% |
| 25-02-03 | 48.36 | ▲0.01 | ▲0.02% |
| 25-01-31 | 48.35 | ▼-0.14 | ▼-0.29% |
| 25-01-30 | 48.49 | ▲0.81 | ▲1.7% |
| 25-01-29 | 47.68 | ▲0.39 | ▲0.82% |
| 25-01-28 | 47.29 | ▲0.20 | ▲0.42% |
| 25-01-27 | 47.09 | ▼-0.09 | ▼-0.19% |
| 25-01-24 | 47.18 | ▲0.37 | ▲0.79% |
| 25-01-23 | 46.81 | ▼-0.33 | ▼-0.7% |
| 25-01-22 | 47.14 | ▼-1.24 | ▼-2.56% |
| 25-01-21 | 48.38 | ▼-0.07 | ▼-0.14% |
| 25-01-17 | 48.45 | ▼-0.54 | ▼-1.1% |
| 25-01-16 | 48.99 | ▲0.55 | ▲1.14% |
| 25-01-15 | 48.44 | ▲1.25 | ▲2.65% |
| 25-01-14 | 47.19 | ▲0.34 | ▲0.73% |
| 25-01-13 | 46.85 | ▲0.35 | ▲0.75% |
| 25-01-10 | 46.50 | ▼-0.75 | ▼-1.59% |
| 25-01-08 | 47.25 | ▲0.16 | ▲0.34% |
| 25-01-07 | 47.09 | ▼-0.09 | ▼-0.19% |
| 25-01-06 | 47.18 | ▼-1.84 | ▼-3.75% |
| 25-01-03 | 49.02 | ▲0.18 | ▲0.37% |
| 25-01-02 | 48.84 | ▼-0.33 | ▼-0.67% |
| 24-12-31 | 49.17 | ▲0.20 | ▲0.41% |
| 24-12-30 | 48.97 | ▲0.51 | ▲1.05% |
| 24-12-27 | 48.46 | ▼-0.22 | ▼-0.45% |
| 24-12-26 | 48.68 | ▼-0.13 | ▼-0.27% |
| 24-12-24 | 48.81 | ▲0.58 | ▲1.2% |
| 24-12-23 | 48.23 | ▲0.30 | ▲0.63% |
| 24-12-20 | 47.93 | ▲0.22 | ▲0.46% |
| 24-12-19 | 47.71 | ▲0.20 | ▲0.42% |
| 24-12-18 | 47.51 | ▼-0.93 | ▼-1.92% |
| 24-12-17 | 48.44 | ▼-0.03 | ▼-0.06% |
| 24-12-16 | 48.47 | ▼-0.72 | ▼-1.46% |
| 24-12-13 | 49.19 | ▲0.61 | ▲1.26% |
| 24-12-12 | 48.58 | ▲0.31 | ▲0.64% |
| 24-12-11 | 48.27 | ▼-0.15 | ▼-0.31% |
| 24-12-10 | 48.42 | ▼-0.62 | ▼-1.26% |
| 24-12-09 | 49.04 | ▼-0.29 | ▼-0.59% |
| 24-12-06 | 49.33 | ▼-0.82 | ▼-1.64% |
| 24-12-05 | 50.15 | ▲0.52 | ▲1.05% |
| 24-12-04 | 49.63 | ▲0.19 | ▲0.38% |
| 24-12-03 | 49.44 | ▲0.39 | ▲0.8% |
| 24-12-02 | 49.05 | -0.00 | -0% |
| 24-11-29 | 49.05 | ▼-0.15 | ▼-0.3% |
| 24-11-27 | 49.20 | ▲0.90 | ▲1.86% |
| 24-11-26 | 48.30 | ▼-0.91 | ▼-1.85% |
| 24-11-25 | 49.21 | ▲0.42 | ▲0.86% |
| 24-11-22 | 48.79 | ▲0.32 | ▲0.66% |
| 24-11-21 | 48.47 | ▲0.81 | ▲1.7% |
| 24-11-20 | 47.66 | ▼-0.21 | ▼-0.44% |
| 24-11-19 | 47.87 | ▲0.55 | ▲1.16% |
| 24-11-18 | 47.32 | ▲1.02 | ▲2.2% |
| 24-11-15 | 46.30 | ▲0.49 | ▲1.07% |
| 24-11-14 | 45.81 | ▼-0.14 | ▼-0.3% |
| 24-11-13 | 45.95 | ▲0.21 | ▲0.46% |
| 24-11-12 | 45.74 | ▲0.37 | ▲0.82% |
| 24-11-11 | 45.37 | ▲0.65 | ▲1.45% |
| 24-11-08 | 44.72 | ▼-0.05 | ▼-0.11% |
| 24-11-07 | 44.77 | ▼-0.21 | ▼-0.47% |
| 24-11-06 | 44.98 | ▲1.59 | ▲3.66% |
| 24-11-05 | 43.39 | ▲0.74 | ▲1.74% |
| 24-11-04 | 42.65 | ▲0.37 | ▲0.88% |
| 24-11-01 | 42.28 | ▼-1.26 | ▼-2.89% |
| 24-10-31 | 43.54 | ▲0.56 | ▲1.3% |
| 24-10-30 | 42.98 | ▼-0.52 | ▼-1.2% |
| 24-10-29 | 43.50 | ▼-0.24 | ▼-0.55% |
| 24-10-28 | 43.74 | ▼-0.42 | ▼-0.95% |
| 24-10-25 | 44.16 | ▼-0.58 | ▼-1.3% |
| 24-10-24 | 44.74 | ▲0.13 | ▲0.29% |
| 24-10-23 | 44.61 | ▲1.14 | ▲2.62% |
| 24-10-22 | 43.47 | ▼-0.08 | ▼-0.18% |
| 24-10-21 | 43.55 | ▼-0.07 | ▼-0.16% |
| 24-10-18 | 43.62 | ▲0.11 | ▲0.25% |
| 24-10-17 | 43.51 | ▼-0.33 | ▼-0.75% |
| 24-10-16 | 43.84 | ▲0.32 | ▲0.74% |
| 24-10-15 | 43.52 | ▲0.03 | ▲0.07% |
| 24-10-14 | 43.49 | ▲0.31 | ▲0.72% |
| 24-10-11 | 43.18 | ▼-0.28 | ▼-0.64% |
| 24-10-10 | 43.46 | ▲0.40 | ▲0.93% |
| 24-10-09 | 43.06 | ▼-0.08 | ▼-0.19% |
| 24-10-08 | 43.14 | ▼-0.06 | ▼-0.14% |
| 24-10-07 | 43.20 | ▼-0.05 | ▼-0.12% |
| 24-10-04 | 43.25 | ▼-0.42 | ▼-0.96% |
| 24-10-03 | 43.67 | ▼-0.38 | ▼-0.86% |
| 24-10-02 | 44.05 | ▼-0.05 | ▼-0.11% |
| 24-10-01 | 44.10 | ▲0.33 | ▲0.75% |
| 24-09-30 | 43.77 | ▲0.25 | ▲0.57% |
| 24-09-27 | 43.52 | ▲0.40 | ▲0.93% |
| 24-09-26 | 43.12 | -0.00 | -0% |
| 24-09-25 | 43.12 | ▼-0.07 | ▼-0.16% |
| 24-09-24 | 43.19 | ▲0.03 | ▲0.07% |
| 24-09-23 | 43.16 | ▲0.17 | ▲0.4% |
| 24-09-20 | 42.99 | ▼-0.04 | ▼-0.09% |
| 24-09-19 | 43.03 | ▼-0.03 | ▼-0.07% |
| 24-09-18 | 43.06 | ▼-0.17 | ▼-0.39% |
| 24-09-17 | 43.23 | ▲0.22 | ▲0.51% |
| 24-09-16 | 43.01 | ▲0.72 | ▲1.7% |
| 24-09-13 | 42.29 | ▲0.70 | ▲1.68% |
| 24-09-12 | 41.59 | ▲0.72 | ▲1.76% |
| 24-09-11 | 40.87 | ▼-0.47 | ▼-1.14% |
| 24-09-10 | 41.34 | ▲0.30 | ▲0.73% |
| 24-09-09 | 41.04 | ▼-0.13 | ▼-0.32% |
| 24-09-06 | 41.17 | ▼-0.47 | ▼-1.13% |
| 24-09-05 | 41.64 | ▲0.20 | ▲0.48% |
| 24-09-04 | 41.44 | ▲0.06 | ▲0.14% |
| 24-09-03 | 41.38 | ▲0.40 | ▲0.98% |
| 24-08-30 | 40.98 | ▲0.25 | ▲0.61% |
| 24-08-29 | 40.73 | ▼-0.18 | ▼-0.44% |
| 24-08-28 | 40.91 | ▲0.21 | ▲0.52% |
| 24-08-27 | 40.70 | ▼-0.31 | ▼-0.76% |
| 24-08-26 | 41.01 | ▲0.10 | ▲0.24% |
| 24-08-23 | 40.91 | ▲0.15 | ▲0.37% |
| 24-08-22 | 40.76 | ▼-0.02 | ▼-0.05% |
| 24-08-21 | 40.78 | ▲0.14 | ▲0.34% |
| 24-08-20 | 40.64 | ▲0.07 | ▲0.17% |
| 24-08-19 | 40.57 | ▼-0.12 | ▼-0.29% |
| 24-08-16 | 40.69 | ▼-0.21 | ▼-0.51% |
| 24-08-15 | 40.90 | ▲0.51 | ▲1.26% |
| 24-08-14 | 40.39 | ▼-0.35 | ▼-0.86% |
| 24-08-13 | 40.74 | ▲0.74 | ▲1.85% |
| 24-08-12 | 40.00 | ▼-0.64 | ▼-1.57% |
| 24-08-09 | 40.64 | ▲0.22 | ▲0.54% |
| 24-08-08 | 40.42 | ▲0.29 | ▲0.72% |
| 24-08-07 | 40.13 | ▼-0.06 | ▼-0.15% |
| 24-08-06 | 40.19 | ▼-0.05 | ▼-0.12% |
| 24-08-05 | 40.24 | ▼-1.53 | ▼-3.66% |
| 24-08-02 | 41.77 | ▼-0.44 | ▼-1.04% |
| 24-08-01 | 42.21 | ▲0.63 | ▲1.52% |
| 24-07-31 | 41.58 | ▼-0.08 | ▼-0.19% |
| 24-07-30 | 41.66 | ▲0.63 | ▲1.54% |
| 24-07-29 | 41.03 | ▲0.25 | ▲0.61% |
| 24-07-26 | 40.78 | ▼-0.06 | ▼-0.15% |
| 24-07-25 | 40.84 | ▲0.13 | ▲0.32% |
| 24-07-24 | 40.71 | ▲0.57 | ▲1.42% |
| 24-07-23 | 40.14 | ▼-0.12 | ▼-0.3% |
| 24-07-22 | 40.26 | ▲0.49 | ▲1.23% |
| 24-07-19 | 39.77 | ▼-0.06 | ▼-0.15% |
| 24-07-18 | 39.83 | ▼-0.09 | ▼-0.23% |
| 24-07-17 | 39.92 | ▲0.91 | ▲2.33% |
| 24-07-16 | 39.01 | ▲0.41 | ▲1.06% |
| 24-07-15 | 38.60 | ▼-0.11 | ▼-0.28% |
| 24-07-12 | 38.71 | ▲0.34 | ▲0.89% |
| 24-07-11 | 38.37 | ▲1.28 | ▲3.45% |
| 24-07-10 | 37.09 | ▲0.65 | ▲1.78% |
| 24-07-09 | 36.44 | ▲0.34 | ▲0.94% |
| 24-07-08 | 36.10 | ▼-0.13 | ▼-0.36% |
| 24-07-05 | 36.23 | ▲0.24 | ▲0.67% |
| 24-07-03 | 35.99 | ▼-0.21 | ▼-0.58% |
| 24-07-02 | 36.20 | ▼-0.09 | ▼-0.25% |
| 24-07-01 | 36.29 | ▼-0.67 | ▼-1.81% |
| 24-06-28 | 36.96 | ▲0.03 | ▲0.08% |
| 24-06-27 | 36.93 | ▲0.35 | ▲0.96% |
| 24-06-26 | 36.58 | ▲0.24 | ▲0.66% |
| 24-06-25 | 36.34 | ▼-0.43 | ▼-1.17% |
| 24-06-24 | 36.77 | ▲0.51 | ▲1.41% |
| 24-06-21 | 36.26 | ▼-0.14 | ▼-0.38% |
| 24-06-20 | 36.40 | ▲0.75 | ▲2.1% |
| 24-06-18 | 35.65 | ▼-1.23 | ▼-3.34% |
| 24-06-17 | 36.88 | ▼-0.68 | ▼-1.81% |
| 24-06-14 | 37.56 | ▼-0.43 | ▼-1.13% |
| 24-06-13 | 37.99 | ▲0.35 | ▲0.93% |
| 24-06-12 | 37.64 | ▲0.43 | ▲1.16% |
| 24-06-11 | 37.21 | ▼-0.06 | ▼-0.16% |
| 24-06-10 | 37.27 | ▲0.07 | ▲0.19% |
| 24-06-07 | 37.20 | ▼-0.30 | ▼-0.8% |
| 24-06-06 | 37.50 | ▼-0.38 | ▼-1% |
| 24-06-05 | 37.88 | ▲0.04 | ▲0.11% |
| 24-06-04 | 37.84 | ▼-0.24 | ▼-0.63% |
| 24-06-03 | 38.08 | ▼-0.26 | ▼-0.68% |
| 24-05-31 | 38.34 | ▲0.98 | ▲2.62% |
| 24-05-30 | 37.36 | ▲0.76 | ▲2.08% |
| 24-05-29 | 36.60 | ▼-0.52 | ▼-1.4% |
| 24-05-28 | 37.12 | ▼-0.11 | ▼-0.3% |
| 24-05-24 | 37.23 | ▲0.40 | ▲1.09% |
| 24-05-23 | 36.83 | ▼-0.87 | ▼-2.31% |
| 24-05-22 | 37.70 | ▼-1.14 | ▼-2.94% |
| 24-05-21 | 38.84 | ▲0.30 | ▲0.78% |
| 24-05-20 | 38.54 | ▲0.05 | ▲0.13% |
| 24-05-17 | 38.49 | ▲0.01 | ▲0.03% |
| 24-05-16 | 38.48 | ▲0.25 | ▲0.65% |
| 24-05-15 | 38.23 | ▲0.26 | ▲0.68% |
| 24-05-14 | 37.97 | ▲0.02 | ▲0.05% |
| 24-05-13 | 37.95 | ▲0.02 | ▲0.05% |
| 24-05-10 | 37.93 | ▼-0.28 | ▼-0.73% |
| 24-05-09 | 38.21 | ▲0.24 | ▲0.63% |
| 24-05-08 | 37.97 | ▼-0.45 | ▼-1.17% |
| 24-05-07 | 38.42 | ▲0.19 | ▲0.5% |
| 24-05-06 | 38.23 | ▲0.45 | ▲1.19% |
| 24-05-03 | 37.78 | ▲0.07 | ▲0.19% |
| 24-05-02 | 37.71 | ▲0.32 | ▲0.86% |
| 24-05-01 | 37.39 | ▲0.33 | ▲0.89% |
| 24-04-30 | 37.06 | -0.00 | -0% |
| 24-04-29 | 37.06 | ▲0.74 | ▲2.04% |
| 24-04-26 | 36.32 | -0.00 | -0% |
| 24-04-25 | 36.32 | ▼-0.31 | ▼-0.85% |
| 24-04-24 | 36.63 | ▲0.34 | ▲0.94% |
| 24-04-23 | 36.29 | ▼-0.40 | ▼-1.09% |
| 24-04-22 | 36.69 | ▲0.08 | ▲0.22% |
| 24-04-19 | 36.61 | ▲0.49 | ▲1.36% |
| 24-04-18 | 36.12 | ▲0.23 | ▲0.64% |
| 24-04-17 | 35.89 | ▼-0.08 | ▼-0.22% |
| 24-04-16 | 35.97 | ▼-0.19 | ▼-0.53% |