[AI의 종목 이야기] 익스피디아 사상 최고가...기업 고객 예약 증가
무료
Pinnacle West Capital : ( PNW:US )
87.97USD ▲ 0.33 (0.38%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 87.97 | ▲0.33 | ▲0.38% |
| 25-11-06 | 87.64 | ▼-0.82 | ▼-0.93% |
| 25-11-05 | 88.46 | ▼-0.90 | ▼-1.01% |
| 25-11-04 | 89.36 | ▼-0.09 | ▼-0.1% |
| 25-11-03 | 89.45 | ▲0.93 | ▲1.05% |
| 25-10-31 | 88.52 | ▼-1.03 | ▼-1.15% |
| 25-10-30 | 89.55 | ▲0.43 | ▲0.48% |
| 25-10-29 | 89.12 | ▼-1.56 | ▼-1.72% |
| 25-10-28 | 90.68 | ▼-1.12 | ▼-1.22% |
| 25-10-27 | 91.80 | ▼-0.32 | ▼-0.35% |
| 25-10-24 | 92.12 | ▼-0.53 | ▼-0.57% |
| 25-10-23 | 92.65 | ▲0.11 | ▲0.12% |
| 25-10-22 | 92.54 | ▲0.31 | ▲0.34% |
| 25-10-21 | 92.23 | ▼-0.50 | ▼-0.54% |
| 25-10-20 | 92.73 | ▼-0.42 | ▼-0.45% |
| 25-10-17 | 93.15 | ▲0.15 | ▲0.16% |
| 25-10-16 | 93.00 | ▼-0.71 | ▼-0.76% |
| 25-10-15 | 93.71 | ▲0.26 | ▲0.28% |
| 25-10-14 | 93.45 | ▲1.32 | ▲1.43% |
| 25-10-13 | 92.13 | ▼-0.28 | ▼-0.3% |
| 25-10-10 | 92.41 | ▲0.82 | ▲0.9% |
| 25-10-09 | 91.59 | ▼-0.36 | ▼-0.39% |
| 25-10-08 | 91.95 | ▼-0.03 | ▼-0.03% |
| 25-10-07 | 91.98 | ▲1.16 | ▲1.28% |
| 25-10-06 | 90.82 | ▲0.64 | ▲0.71% |
| 25-10-03 | 90.18 | ▲2.29 | ▲2.61% |
| 25-10-02 | 87.89 | ▼-0.29 | ▼-0.33% |
| 25-10-01 | 88.18 | ▼-1.48 | ▼-1.65% |
| 25-09-30 | 89.66 | ▲2.01 | ▲2.29% |
| 25-09-29 | 87.65 | ▲0.89 | ▲1.03% |
| 25-09-26 | 86.76 | ▲0.68 | ▲0.79% |
| 25-09-25 | 86.08 | ▼-1.06 | ▼-1.22% |
| 25-09-24 | 87.14 | ▲0.05 | ▲0.06% |
| 25-09-23 | 87.09 | ▲0.83 | ▲0.96% |
| 25-09-22 | 86.26 | ▼-0.26 | ▼-0.3% |
| 25-09-19 | 86.52 | ▲0.65 | ▲0.76% |
| 25-09-18 | 85.87 | ▼-0.24 | ▼-0.28% |
| 25-09-17 | 86.11 | ▲0.21 | ▲0.24% |
| 25-09-16 | 85.90 | ▼-1.52 | ▼-1.74% |
| 25-09-15 | 87.42 | ▼-0.77 | ▼-0.87% |
| 25-09-12 | 88.19 | ▼-0.18 | ▼-0.2% |
| 25-09-11 | 88.37 | ▲0.75 | ▲0.86% |
| 25-09-10 | 87.62 | ▲0.24 | ▲0.27% |
| 25-09-09 | 87.38 | ▼-0.46 | ▼-0.52% |
| 25-09-08 | 87.84 | ▼-1.16 | ▼-1.3% |
| 25-09-05 | 89.00 | ▼-0.28 | ▼-0.31% |
| 25-09-04 | 89.28 | ▲0.55 | ▲0.62% |
| 25-09-03 | 88.73 | ▼-0.07 | ▼-0.08% |
| 25-09-02 | 88.80 | ▼-0.56 | ▼-0.63% |
| 25-08-29 | 89.36 | ▲0.04 | ▲0.04% |
| 25-08-28 | 89.32 | ▼-1.11 | ▼-1.23% |
| 25-08-27 | 90.43 | ▲0.47 | ▲0.52% |
| 25-08-26 | 89.96 | ▼-0.02 | ▼-0.02% |
| 25-08-25 | 89.98 | ▼-1.37 | ▼-1.5% |
| 25-08-22 | 91.35 | ▲0.19 | ▲0.21% |
| 25-08-21 | 91.16 | ▼-1.15 | ▼-1.25% |
| 25-08-20 | 92.31 | ▲0.24 | ▲0.26% |
| 25-08-19 | 92.07 | ▲1.74 | ▲1.93% |
| 25-08-18 | 90.33 | ▼-1.01 | ▼-1.11% |
| 25-08-15 | 91.34 | ▼-0.57 | ▼-0.62% |
| 25-08-14 | 91.91 | ▼-1.15 | ▼-1.24% |
| 25-08-13 | 93.06 | ▲0.61 | ▲0.66% |
| 25-08-12 | 92.45 | ▼-0.03 | ▼-0.03% |
| 25-08-11 | 92.48 | ▼-0.14 | ▼-0.15% |
| 25-08-08 | 92.62 | ▼-1.16 | ▼-1.24% |
| 25-08-07 | 93.78 | ▲1.22 | ▲1.32% |
| 25-08-06 | 92.56 | ▲0.22 | ▲0.24% |
| 25-08-05 | 92.34 | ▲0.10 | ▲0.11% |
| 25-08-04 | 92.24 | ▲1.56 | ▲1.72% |
| 25-08-01 | 90.68 | ▲0.06 | ▲0.07% |
| 25-07-31 | 90.62 | ▲1.12 | ▲1.25% |
| 25-07-30 | 89.50 | ▼-0.37 | ▼-0.41% |
| 25-07-29 | 89.87 | ▲1.18 | ▲1.33% |
| 25-07-28 | 88.69 | ▼-2.22 | ▼-2.44% |
| 25-07-25 | 90.91 | ▼-0.95 | ▼-1.03% |
| 25-07-24 | 91.86 | ▼-1.24 | ▼-1.33% |
| 25-07-23 | 93.10 | ▼-1.35 | ▼-1.43% |
| 25-07-22 | 94.45 | ▲1.30 | ▲1.4% |
| 25-07-21 | 93.15 | ▲0.64 | ▲0.69% |
| 25-07-18 | 92.51 | ▲0.96 | ▲1.05% |
| 25-07-17 | 91.55 | ▲0.64 | ▲0.7% |
| 25-07-16 | 90.91 | ▲0.90 | ▲1% |
| 25-07-15 | 90.01 | ▼-1.27 | ▼-1.39% |
| 25-07-14 | 91.28 | ▲0.24 | ▲0.26% |
| 25-07-11 | 91.04 | ▼-0.30 | ▼-0.33% |
| 25-07-10 | 91.34 | ▲1.38 | ▲1.53% |
| 25-07-09 | 89.96 | ▲0.34 | ▲0.38% |
| 25-07-08 | 89.62 | ▼-0.48 | ▼-0.53% |
| 25-07-07 | 90.10 | ▼-0.32 | ▼-0.35% |
| 25-07-03 | 90.42 | ▲0.25 | ▲0.28% |
| 25-07-02 | 90.17 | ▼-0.67 | ▼-0.74% |
| 25-07-01 | 90.84 | ▲1.37 | ▲1.53% |
| 25-06-30 | 89.47 | ▲0.92 | ▲1.04% |
| 25-06-27 | 88.55 | ▼-0.42 | ▼-0.47% |
| 25-06-26 | 88.97 | ▲0.23 | ▲0.26% |
| 25-06-25 | 88.74 | ▼-1.43 | ▼-1.59% |
| 25-06-24 | 90.17 | ▲0.52 | ▲0.58% |
| 25-06-23 | 89.65 | ▲1.08 | ▲1.22% |
| 25-06-20 | 88.57 | ▲0.06 | ▲0.07% |
| 25-06-18 | 88.51 | ▼-0.33 | ▼-0.37% |
| 25-06-17 | 88.84 | ▼-0.08 | ▼-0.09% |
| 25-06-16 | 88.92 | ▼-1.05 | ▼-1.17% |
| 25-06-13 | 89.97 | ▼-0.73 | ▼-0.8% |
| 25-06-12 | 90.70 | ▲1.49 | ▲1.67% |
| 25-06-11 | 89.21 | ▼-0.45 | ▼-0.5% |
| 25-06-10 | 89.66 | ▲0.25 | ▲0.28% |
| 25-06-09 | 89.41 | ▲0.32 | ▲0.36% |
| 25-06-06 | 89.09 | ▼-0.30 | ▼-0.34% |
| 25-06-05 | 89.39 | ▼-0.15 | ▼-0.17% |
| 25-06-04 | 89.54 | ▼-0.86 | ▼-0.95% |
| 25-06-03 | 90.40 | ▼-0.44 | ▼-0.48% |
| 25-06-02 | 90.84 | ▼-0.39 | ▼-0.43% |
| 25-05-30 | 91.23 | ▲0.39 | ▲0.43% |
| 25-05-29 | 90.84 | ▲0.73 | ▲0.81% |
| 25-05-28 | 90.11 | ▼-1.45 | ▼-1.58% |
| 25-05-27 | 91.56 | ▲0.81 | ▲0.89% |
| 25-05-23 | 90.75 | ▲0.86 | ▲0.96% |
| 25-05-22 | 89.89 | ▼-1.21 | ▼-1.33% |
| 25-05-21 | 91.10 | ▼-1.46 | ▼-1.58% |
| 25-05-20 | 92.56 | ▲0.08 | ▲0.09% |
| 25-05-19 | 92.48 | ▲0.74 | ▲0.81% |
| 25-05-16 | 91.74 | ▲1.22 | ▲1.35% |
| 25-05-15 | 90.52 | ▲2.22 | ▲2.51% |
| 25-05-14 | 88.30 | ▼-0.78 | ▼-0.88% |
| 25-05-13 | 89.08 | ▼-0.99 | ▼-1.1% |
| 25-05-12 | 90.07 | ▼-1.54 | ▼-1.68% |
| 25-05-09 | 91.61 | ▼-0.40 | ▼-0.43% |
| 25-05-08 | 92.01 | ▼-1.80 | ▼-1.92% |
| 25-05-07 | 93.81 | ▲0.34 | ▲0.36% |
| 25-05-06 | 93.47 | ▼-0.44 | ▼-0.47% |
| 25-05-05 | 93.91 | ▼-0.41 | ▼-0.43% |
| 25-05-02 | 94.32 | ▲0.91 | ▲0.97% |
| 25-05-01 | 93.41 | ▼-1.77 | ▼-1.86% |
| 25-04-30 | 95.18 | ▼-0.11 | ▼-0.12% |
| 25-04-29 | 95.29 | ▲0.70 | ▲0.74% |
| 25-04-28 | 94.59 | ▲0.84 | ▲0.9% |
| 25-04-25 | 93.75 | ▼-0.73 | ▼-0.77% |
| 25-04-24 | 94.48 | ▲0.12 | ▲0.13% |
| 25-04-23 | 94.36 | ▼-0.65 | ▼-0.68% |
| 25-04-22 | 95.01 | ▲1.77 | ▲1.9% |
| 25-04-21 | 93.24 | ▼-1.21 | ▼-1.28% |
| 25-04-17 | 94.45 | ▲1.04 | ▲1.11% |
| 25-04-16 | 93.41 | ▼-0.86 | ▼-0.91% |
| 25-04-15 | 94.27 | ▲0.56 | ▲0.6% |
| 25-04-14 | 93.71 | ▲1.80 | ▲1.96% |
| 25-04-11 | 91.91 | ▲1.63 | ▲1.81% |
| 25-04-10 | 90.28 | ▼-0.34 | ▼-0.38% |
| 25-04-09 | 90.62 | ▲1.80 | ▲2.03% |
| 25-04-08 | 88.82 | ▼-0.80 | ▼-0.89% |
| 25-04-07 | 89.62 | ▼-1.47 | ▼-1.61% |
| 25-04-04 | 91.09 | ▼-4.12 | ▼-4.33% |
| 25-04-03 | 95.21 | ▼-0.22 | ▼-0.23% |
| 25-04-02 | 95.43 | ▲0.15 | ▲0.16% |
| 25-04-01 | 95.28 | ▲0.03 | ▲0.03% |
| 25-03-31 | 95.25 | ▲1.08 | ▲1.15% |
| 25-03-28 | 94.17 | ▲1.15 | ▲1.24% |
| 25-03-27 | 93.02 | ▲0.03 | ▲0.03% |
| 25-03-26 | 92.99 | ▲1.48 | ▲1.62% |
| 25-03-25 | 91.51 | ▼-1.58 | ▼-1.7% |
| 25-03-24 | 93.09 | ▼-0.67 | ▼-0.71% |
| 25-03-21 | 93.76 | ▼-0.44 | ▼-0.47% |
| 25-03-20 | 94.20 | -0.00 | -0% |
| 25-03-19 | 94.20 | ▲0.82 | ▲0.88% |
| 25-03-18 | 93.38 | ▼-0.88 | ▼-0.93% |
| 25-03-17 | 94.26 | ▲0.55 | ▲0.59% |
| 25-03-14 | 93.71 | ▲1.89 | ▲2.06% |
| 25-03-13 | 91.82 | ▲0.59 | ▲0.65% |
| 25-03-12 | 91.23 | ▲0.26 | ▲0.29% |
| 25-03-11 | 90.97 | ▼-1.15 | ▼-1.25% |
| 25-03-10 | 92.12 | ▲0.13 | ▲0.14% |
| 25-03-07 | 91.99 | ▲1.23 | ▲1.36% |
| 25-03-06 | 90.76 | ▼-0.28 | ▼-0.31% |
| 25-03-05 | 91.04 | ▼-0.76 | ▼-0.83% |
| 25-03-04 | 91.80 | ▼-2.38 | ▼-2.53% |
| 25-03-03 | 94.18 | ▲1.64 | ▲1.77% |
| 25-02-28 | 92.54 | ▲1.68 | ▲1.85% |
| 25-02-27 | 90.86 | ▼-0.78 | ▼-0.85% |
| 25-02-26 | 91.64 | ▼-1.52 | ▼-1.63% |
| 25-02-25 | 93.16 | ▲1.05 | ▲1.14% |
| 25-02-24 | 92.11 | ▲0.53 | ▲0.58% |
| 25-02-21 | 91.58 | ▲0.81 | ▲0.89% |
| 25-02-20 | 90.77 | ▲0.37 | ▲0.41% |
| 25-02-19 | 90.40 | ▲0.51 | ▲0.57% |
| 25-02-18 | 89.89 | ▲0.63 | ▲0.71% |
| 25-02-14 | 89.26 | ▼-0.09 | ▼-0.1% |
| 25-02-13 | 89.35 | ▲0.34 | ▲0.38% |
| 25-02-12 | 89.01 | ▼-0.15 | ▼-0.17% |
| 25-02-11 | 89.16 | ▲1.33 | ▲1.51% |
| 25-02-10 | 87.83 | ▲0.86 | ▲0.99% |
| 25-02-07 | 86.97 | ▼-0.78 | ▼-0.89% |
| 25-02-06 | 87.75 | ▼-0.54 | ▼-0.61% |
| 25-02-05 | 88.29 | ▲1.17 | ▲1.34% |
| 25-02-04 | 87.12 | ▲0.30 | ▲0.35% |
| 25-02-03 | 86.82 | ▼-0.14 | ▼-0.16% |
| 25-01-31 | 86.96 | ▼-0.17 | ▼-0.2% |
| 25-01-30 | 87.13 | ▲1.23 | ▲1.43% |
| 25-01-29 | 85.90 | ▼-0.59 | ▼-0.68% |
| 25-01-28 | 86.49 | ▼-0.99 | ▼-1.13% |
| 25-01-27 | 87.48 | ▲1.74 | ▲2.03% |
| 25-01-24 | 85.74 | ▲0.37 | ▲0.43% |
| 25-01-23 | 85.37 | ▼-0.59 | ▼-0.69% |
| 25-01-22 | 85.96 | ▼-2.04 | ▼-2.32% |
| 25-01-21 | 88.00 | ▲1.36 | ▲1.57% |
| 25-01-17 | 86.64 | ▲0.20 | ▲0.23% |
| 25-01-16 | 86.44 | ▲2.03 | ▲2.4% |
| 25-01-15 | 84.41 | ▲1.17 | ▲1.41% |
| 25-01-14 | 83.24 | ▲0.70 | ▲0.85% |
| 25-01-13 | 82.54 | ▲0.78 | ▲0.95% |
| 25-01-10 | 81.76 | ▼-1.85 | ▼-2.21% |
| 25-01-08 | 83.61 | ▲0.41 | ▲0.49% |
| 25-01-07 | 83.20 | ▲0.11 | ▲0.13% |
| 25-01-06 | 83.09 | ▼-1.16 | ▼-1.38% |
| 25-01-03 | 84.25 | ▼-0.06 | ▼-0.07% |
| 25-01-02 | 84.31 | ▼-0.41 | ▼-0.48% |
| 24-12-31 | 84.72 | ▼-0.11 | ▼-0.13% |
| 24-12-30 | 84.83 | ▼-0.15 | ▼-0.18% |
| 24-12-27 | 84.98 | ▼-0.50 | ▼-0.58% |
| 24-12-26 | 85.48 | ▼-0.13 | ▼-0.15% |
| 24-12-24 | 85.61 | ▲0.55 | ▲0.65% |
| 24-12-23 | 85.06 | ▲0.21 | ▲0.25% |
| 24-12-20 | 84.85 | ▲0.23 | ▲0.27% |
| 24-12-19 | 84.62 | ▲0.41 | ▲0.49% |
| 24-12-18 | 84.21 | ▼-1.96 | ▼-2.27% |
| 24-12-17 | 86.17 | ▲0.13 | ▲0.15% |
| 24-12-16 | 86.04 | ▼-1.46 | ▼-1.67% |
| 24-12-13 | 87.50 | ▼-1.22 | ▼-1.38% |
| 24-12-12 | 88.72 | ▼-0.17 | ▼-0.19% |
| 24-12-11 | 88.89 | ▼-1.34 | ▼-1.49% |
| 24-12-10 | 90.23 | ▼-0.27 | ▼-0.3% |
| 24-12-09 | 90.50 | ▼-1.00 | ▼-1.09% |
| 24-12-06 | 91.50 | ▼-0.94 | ▼-1.02% |
| 24-12-05 | 92.44 | ▲0.43 | ▲0.47% |
| 24-12-04 | 92.01 | ▲0.64 | ▲0.7% |
| 24-12-03 | 91.37 | ▼-1.00 | ▼-1.08% |
| 24-12-02 | 92.37 | ▼-1.33 | ▼-1.42% |
| 24-11-29 | 93.70 | ▼-0.78 | ▼-0.83% |
| 24-11-27 | 94.49 | ▲0.81 | ▲0.86% |
| 24-11-26 | 93.67 | ▲0.84 | ▲0.9% |
| 24-11-25 | 92.83 | ▼-0.13 | ▼-0.14% |
| 24-11-22 | 92.96 | ▼-0.61 | ▼-0.65% |
| 24-11-21 | 93.57 | ▲1.91 | ▲2.08% |
| 24-11-20 | 91.66 | ▲0.84 | ▲0.92% |
| 24-11-19 | 90.82 | ▼-0.77 | ▼-0.84% |
| 24-11-18 | 91.59 | ▼-0.17 | ▼-0.19% |
| 24-11-15 | 91.77 | ▲0.95 | ▲1.05% |
| 24-11-14 | 90.81 | ▼-0.53 | ▼-0.58% |
| 24-11-13 | 91.34 | ▲0.41 | ▲0.45% |
| 24-11-12 | 90.93 | ▼-0.95 | ▼-1.03% |