[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Post : ( POST:US )
117.01USD ▲ 1.43 (1.24%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 117.01 | ▲1.43 | ▲1.24% |
| 25-04-10 | 115.58 | ▼-0.47 | ▼-0.4% |
| 25-04-09 | 116.05 | ▲4.14 | ▲3.7% |
| 25-04-08 | 111.91 | ▼-2.28 | ▼-2% |
| 25-04-07 | 114.19 | ▼-3.33 | ▼-2.83% |
| 25-04-04 | 117.52 | ▼-0.53 | ▼-0.45% |
| 25-04-03 | 118.05 | ▲2.30 | ▲1.99% |
| 25-04-02 | 115.75 | ▼-1.38 | ▼-1.18% |
| 25-04-01 | 117.13 | ▲0.77 | ▲0.66% |
| 25-03-31 | 116.36 | ▲1.26 | ▲1.09% |
| 25-03-28 | 115.10 | ▼-0.59 | ▼-0.51% |
| 25-03-27 | 115.69 | ▲2.24 | ▲1.97% |
| 25-03-26 | 113.45 | ▲2.16 | ▲1.94% |
| 25-03-25 | 111.29 | ▼-0.20 | ▼-0.18% |
| 25-03-24 | 111.49 | ▼-0.04 | ▼-0.04% |
| 25-03-21 | 111.53 | ▼-0.40 | ▼-0.36% |
| 25-03-20 | 111.93 | ▼-0.52 | ▼-0.46% |
| 25-03-19 | 112.45 | ▲0.18 | ▲0.16% |
| 25-03-18 | 112.27 | ▼-1.68 | ▼-1.47% |
| 25-03-17 | 113.95 | ▲1.77 | ▲1.58% |
| 25-03-14 | 112.18 | ▲0.51 | ▲0.46% |
| 25-03-13 | 111.67 | ▼-0.31 | ▼-0.28% |
| 25-03-12 | 111.98 | ▼-2.67 | ▼-2.33% |
| 25-03-11 | 114.65 | ▼-0.20 | ▼-0.17% |
| 25-03-10 | 114.85 | ▼-2.07 | ▼-1.77% |
| 25-03-07 | 116.92 | ▲2.55 | ▲2.23% |
| 25-03-06 | 114.37 | ▲0.64 | ▲0.56% |
| 25-03-05 | 113.73 | ▲1.06 | ▲0.94% |
| 25-03-04 | 112.67 | ▼-1.73 | ▼-1.51% |
| 25-03-03 | 114.40 | ▲0.89 | ▲0.78% |
| 25-02-28 | 113.51 | ▲1.14 | ▲1.01% |
| 25-02-27 | 112.37 | ▼-0.82 | ▼-0.72% |
| 25-02-26 | 113.19 | ▼-2.20 | ▼-1.91% |
| 25-02-25 | 115.39 | ▲0.42 | ▲0.37% |
| 25-02-24 | 114.97 | ▼-0.69 | ▼-0.6% |
| 25-02-21 | 115.66 | ▲0.89 | ▲0.78% |
| 25-02-20 | 114.77 | ▲1.36 | ▲1.2% |
| 25-02-19 | 113.41 | ▲1.93 | ▲1.73% |
| 25-02-18 | 111.48 | ▲0.01 | ▲0.01% |
| 25-02-14 | 111.47 | ▼-1.52 | ▼-1.35% |
| 25-02-13 | 112.99 | ▲1.29 | ▲1.15% |
| 25-02-12 | 111.70 | ▲0.61 | ▲0.55% |
| 25-02-11 | 111.09 | ▲1.28 | ▲1.17% |
| 25-02-10 | 109.81 | ▼-2.74 | ▼-2.43% |
| 25-02-07 | 112.55 | ▲6.69 | ▲6.32% |
| 25-02-06 | 105.86 | ▲1.05 | ▲1% |
| 25-02-05 | 104.81 | ▲0.24 | ▲0.23% |
| 25-02-04 | 104.57 | ▼-1.28 | ▼-1.21% |
| 25-02-03 | 105.85 | ▼-0.31 | ▼-0.29% |
| 25-01-31 | 106.16 | ▼-1.59 | ▼-1.48% |
| 25-01-30 | 107.75 | ▲1.20 | ▲1.13% |
| 25-01-29 | 106.55 | ▼-0.44 | ▼-0.41% |
| 25-01-28 | 106.99 | ▼-1.94 | ▼-1.78% |
| 25-01-27 | 108.93 | ▲2.21 | ▲2.07% |
| 25-01-24 | 106.72 | ▼-0.37 | ▼-0.35% |
| 25-01-23 | 107.09 | ▲0.89 | ▲0.84% |
| 25-01-22 | 106.20 | ▼-1.71 | ▼-1.58% |
| 25-01-21 | 107.91 | ▲0.03 | ▲0.03% |
| 25-01-17 | 107.88 | ▲0.29 | ▲0.27% |
| 25-01-16 | 107.59 | ▲0.69 | ▲0.65% |
| 25-01-15 | 106.90 | ▼-0.60 | ▼-0.56% |
| 25-01-14 | 107.50 | ▲0.58 | ▲0.54% |
| 25-01-13 | 106.92 | ▲1.34 | ▲1.27% |
| 25-01-10 | 105.58 | ▼-1.99 | ▼-1.85% |
| 25-01-08 | 107.57 | ▼-0.64 | ▼-0.59% |
| 25-01-07 | 108.21 | ▼-1.23 | ▼-1.12% |
| 25-01-06 | 109.44 | ▼-4.02 | ▼-3.54% |
| 25-01-03 | 113.46 | ▲0.15 | ▲0.13% |
| 25-01-02 | 113.31 | ▼-1.15 | ▼-1% |
| 24-12-31 | 114.46 | ▲0.95 | ▲0.84% |
| 24-12-30 | 113.51 | ▼-0.97 | ▼-0.85% |
| 24-12-27 | 114.48 | ▼-0.24 | ▼-0.21% |
| 24-12-26 | 114.72 | ▲0.50 | ▲0.44% |
| 24-12-24 | 114.22 | ▼-0.32 | ▼-0.28% |
| 24-12-23 | 114.54 | ▼-0.31 | ▼-0.27% |
| 24-12-20 | 114.85 | ▲0.48 | ▲0.42% |
| 24-12-19 | 114.37 | ▼-0.64 | ▼-0.56% |
| 24-12-18 | 115.01 | ▼-0.62 | ▼-0.54% |
| 24-12-17 | 115.63 | ▼-0.77 | ▼-0.66% |
| 24-12-16 | 116.40 | ▼-0.73 | ▼-0.62% |
| 24-12-13 | 117.13 | ▼-2.63 | ▼-2.2% |
| 24-12-12 | 119.76 | ▲0.94 | ▲0.79% |
| 24-12-11 | 118.82 | ▼-0.18 | ▼-0.15% |
| 24-12-10 | 119.00 | ▲2.11 | ▲1.81% |
| 24-12-09 | 116.89 | ▼-0.59 | ▼-0.5% |
| 24-12-06 | 117.48 | ▼-2.44 | ▼-2.03% |
| 24-12-05 | 119.92 | ▼-0.18 | ▼-0.15% |
| 24-12-04 | 120.10 | ▲0.36 | ▲0.3% |
| 24-12-03 | 119.74 | ▼-0.98 | ▼-0.81% |
| 24-12-02 | 120.72 | ▲0.24 | ▲0.2% |
| 24-11-29 | 120.48 | ▲1.13 | ▲0.95% |
| 24-11-27 | 119.35 | ▼-0.16 | ▼-0.13% |
| 24-11-26 | 119.51 | ▲1.69 | ▲1.43% |
| 24-11-25 | 117.82 | ▲2.02 | ▲1.74% |
| 24-11-22 | 115.80 | ▲2.87 | ▲2.54% |
| 24-11-21 | 112.93 | ▲2.54 | ▲2.3% |
| 24-11-20 | 110.39 | ▲0.08 | ▲0.07% |
| 24-11-19 | 110.31 | ▲1.78 | ▲1.64% |
| 24-11-18 | 108.53 | ▲2.39 | ▲2.25% |
| 24-11-15 | 106.14 | ▼-1.64 | ▼-1.52% |
| 24-11-14 | 107.78 | ▼-1.69 | ▼-1.54% |
| 24-11-13 | 109.47 | ▲0.49 | ▲0.45% |
| 24-11-12 | 108.98 | ▼-0.54 | ▼-0.49% |
| 24-11-11 | 109.52 | ▼-1.13 | ▼-1.02% |
| 24-11-08 | 110.65 | ▲1.88 | ▲1.73% |
| 24-11-07 | 108.77 | ▼-0.17 | ▼-0.16% |
| 24-11-06 | 108.94 | ▼-1.81 | ▼-1.63% |
| 24-11-05 | 110.75 | ▲1.65 | ▲1.51% |
| 24-11-04 | 109.10 | ▼-0.61 | ▼-0.56% |
| 24-11-01 | 109.71 | ▲0.50 | ▲0.46% |
| 24-10-31 | 109.21 | ▼-0.22 | ▼-0.2% |
| 24-10-30 | 109.43 | ▼-0.51 | ▼-0.46% |
| 24-10-29 | 109.94 | ▼-1.52 | ▼-1.36% |
| 24-10-28 | 111.46 | ▲0.25 | ▲0.22% |
| 24-10-25 | 111.21 | ▼-0.97 | ▼-0.86% |
| 24-10-24 | 112.18 | ▼-0.22 | ▼-0.2% |
| 24-10-23 | 112.40 | ▲0.12 | ▲0.11% |
| 24-10-22 | 112.28 | ▼-0.96 | ▼-0.85% |
| 24-10-21 | 113.24 | ▼-1.97 | ▼-1.71% |
| 24-10-18 | 115.21 | ▼-0.72 | ▼-0.62% |
| 24-10-17 | 115.93 | ▼-0.05 | ▼-0.04% |
| 24-10-16 | 115.98 | ▲0.31 | ▲0.27% |
| 24-10-15 | 115.67 | ▲0.60 | ▲0.52% |
| 24-10-14 | 115.07 | ▲1.38 | ▲1.21% |
| 24-10-11 | 113.69 | ▲0.58 | ▲0.51% |
| 24-10-10 | 113.11 | ▲0.03 | ▲0.03% |
| 24-10-09 | 113.08 | ▼-0.38 | ▼-0.33% |
| 24-10-08 | 113.46 | ▼-0.04 | ▼-0.04% |
| 24-10-07 | 113.50 | ▼-0.99 | ▼-0.86% |
| 24-10-04 | 114.49 | ▲0.62 | ▲0.54% |
| 24-10-03 | 113.87 | ▼-1.11 | ▼-0.97% |
| 24-10-02 | 114.98 | ▼-1.13 | ▼-0.97% |
| 24-10-01 | 116.11 | ▲0.36 | ▲0.31% |
| 24-09-30 | 115.75 | ▼-0.35 | ▼-0.3% |
| 24-09-27 | 116.10 | ▲0.43 | ▲0.37% |
| 24-09-26 | 115.67 | ▲0.49 | ▲0.43% |
| 24-09-25 | 115.18 | ▲0.98 | ▲0.86% |
| 24-09-24 | 114.20 | ▼-0.39 | ▼-0.34% |
| 24-09-23 | 114.59 | ▲0.10 | ▲0.09% |
| 24-09-20 | 114.49 | -0.00 | -0% |
| 24-09-19 | 114.49 | ▼-0.66 | ▼-0.57% |
| 24-09-18 | 115.15 | ▲0.50 | ▲0.44% |
| 24-09-17 | 114.65 | ▼-0.95 | ▼-0.82% |
| 24-09-16 | 115.60 | ▲0.12 | ▲0.1% |
| 24-09-13 | 115.48 | ▲1.06 | ▲0.93% |
| 24-09-12 | 114.42 | ▲0.19 | ▲0.17% |
| 24-09-11 | 114.23 | ▼-1.03 | ▼-0.89% |
| 24-09-10 | 115.26 | ▼-1.27 | ▼-1.09% |
| 24-09-09 | 116.53 | ▲0.57 | ▲0.49% |
| 24-09-06 | 115.96 | ▼-1.91 | ▼-1.62% |
| 24-09-05 | 117.87 | ▼-0.36 | ▼-0.3% |
| 24-09-04 | 118.23 | ▲1.31 | ▲1.12% |
| 24-09-03 | 116.92 | ▲1.15 | ▲0.99% |
| 24-08-30 | 115.77 | ▲0.14 | ▲0.12% |
| 24-08-29 | 115.63 | ▼-0.40 | ▼-0.34% |
| 24-08-28 | 116.03 | ▲0.83 | ▲0.72% |
| 24-08-27 | 115.20 | ▲0.18 | ▲0.16% |
| 24-08-26 | 115.02 | ▼-1.61 | ▼-1.38% |
| 24-08-23 | 116.63 | ▲1.48 | ▲1.29% |
| 24-08-22 | 115.15 | ▲0.50 | ▲0.44% |
| 24-08-21 | 114.65 | -0.00 | -0% |
| 24-08-20 | 114.65 | ▼-0.40 | ▼-0.35% |
| 24-08-19 | 115.05 | ▲1.20 | ▲1.05% |
| 24-08-16 | 113.85 | ▲0.20 | ▲0.18% |
| 24-08-15 | 113.65 | ▼-0.58 | ▼-0.51% |
| 24-08-14 | 114.23 | ▲1.44 | ▲1.28% |
| 24-08-13 | 112.79 | ▲0.63 | ▲0.56% |
| 24-08-12 | 112.16 | ▲0.29 | ▲0.26% |
| 24-08-09 | 111.87 | ▼-0.83 | ▼-0.74% |
| 24-08-08 | 112.70 | ▲1.49 | ▲1.34% |
| 24-08-07 | 111.21 | ▼-0.56 | ▼-0.5% |
| 24-08-06 | 111.77 | ▲0.63 | ▲0.57% |
| 24-08-05 | 111.14 | ▼-2.57 | ▼-2.26% |
| 24-08-02 | 113.71 | ▲3.29 | ▲2.98% |
| 24-08-01 | 110.42 | ▲1.06 | ▲0.97% |
| 24-07-31 | 109.36 | ▲0.82 | ▲0.76% |
| 24-07-30 | 108.54 | ▼-0.48 | ▼-0.44% |
| 24-07-29 | 109.02 | ▲0.05 | ▲0.05% |
| 24-07-26 | 108.97 | ▲1.03 | ▲0.95% |
| 24-07-25 | 107.94 | ▼-0.23 | ▼-0.21% |
| 24-07-24 | 108.17 | ▼-2.12 | ▼-1.92% |
| 24-07-23 | 110.29 | ▲0.28 | ▲0.25% |
| 24-07-22 | 110.01 | ▲0.55 | ▲0.5% |
| 24-07-19 | 109.46 | ▼-0.55 | ▼-0.5% |
| 24-07-18 | 110.01 | ▼-0.02 | ▼-0.02% |
| 24-07-17 | 110.03 | ▲2.02 | ▲1.87% |
| 24-07-16 | 108.01 | ▲1.59 | ▲1.49% |
| 24-07-15 | 106.42 | ▼-0.72 | ▼-0.67% |
| 24-07-12 | 107.14 | ▲0.28 | ▲0.26% |
| 24-07-11 | 106.86 | ▲1.56 | ▲1.48% |
| 24-07-10 | 105.30 | ▲1.56 | ▲1.5% |
| 24-07-09 | 103.74 | ▼-1.32 | ▼-1.26% |
| 24-07-08 | 105.06 | ▲0.30 | ▲0.29% |
| 24-07-05 | 104.76 | ▲0.40 | ▲0.38% |
| 24-07-03 | 104.36 | ▲0.01 | ▲0.01% |
| 24-07-02 | 104.35 | ▲0.71 | ▲0.69% |
| 24-07-01 | 103.64 | ▼-0.52 | ▼-0.5% |
| 24-06-28 | 104.16 | ▲0.34 | ▲0.33% |
| 24-06-27 | 103.82 | ▲0.65 | ▲0.63% |
| 24-06-26 | 103.17 | ▼-0.40 | ▼-0.39% |
| 24-06-25 | 103.57 | ▼-1.36 | ▼-1.3% |
| 24-06-24 | 104.93 | ▲0.94 | ▲0.9% |
| 24-06-21 | 103.99 | ▲1.71 | ▲1.67% |
| 24-06-20 | 102.28 | ▲0.29 | ▲0.28% |
| 24-06-18 | 101.99 | ▲0.04 | ▲0.04% |
| 24-06-17 | 101.95 | ▲0.96 | ▲0.95% |
| 24-06-14 | 100.99 | ▲0.13 | ▲0.13% |
| 24-06-13 | 100.86 | ▼-0.82 | ▼-0.81% |
| 24-06-12 | 101.68 | ▼-0.92 | ▼-0.9% |
| 24-06-11 | 102.60 | ▼-0.89 | ▼-0.86% |
| 24-06-10 | 103.49 | ▼-0.47 | ▼-0.45% |
| 24-06-07 | 103.96 | ▼-1.14 | ▼-1.08% |
| 24-06-06 | 105.10 | ▲0.34 | ▲0.32% |
| 24-06-05 | 104.76 | ▼-0.46 | ▼-0.44% |
| 24-06-04 | 105.22 | ▲0.11 | ▲0.1% |
| 24-06-03 | 105.11 | ▼-1.46 | ▼-1.37% |
| 24-05-31 | 106.57 | ▲3.41 | ▲3.31% |
| 24-05-30 | 103.16 | ▼-0.56 | ▼-0.54% |
| 24-05-29 | 103.72 | ▼-1.42 | ▼-1.35% |
| 24-05-28 | 105.14 | ▼-1.29 | ▼-1.21% |
| 24-05-24 | 106.43 | ▲0.86 | ▲0.81% |
| 24-05-23 | 105.57 | ▲0.61 | ▲0.58% |
| 24-05-22 | 104.96 | ▼-0.65 | ▼-0.62% |
| 24-05-21 | 105.61 | ▲0.72 | ▲0.69% |
| 24-05-20 | 104.89 | ▼-1.33 | ▼-1.25% |
| 24-05-17 | 106.22 | ▼-0.16 | ▼-0.15% |
| 24-05-16 | 106.38 | ▲1.07 | ▲1.02% |
| 24-05-15 | 105.31 | ▼-0.83 | ▼-0.78% |
| 24-05-14 | 106.14 | ▼-0.64 | ▼-0.6% |
| 24-05-13 | 106.78 | ▼-0.03 | ▼-0.03% |
| 24-05-10 | 106.81 | ▲1.14 | ▲1.08% |
| 24-05-09 | 105.67 | ▼-0.11 | ▼-0.1% |
| 24-05-08 | 105.78 | ▲0.35 | ▲0.33% |
| 24-05-07 | 105.43 | ▲0.05 | ▲0.05% |
| 24-05-06 | 105.38 | ▲2.72 | ▲2.65% |
| 24-05-03 | 102.66 | ▼-2.24 | ▼-2.14% |
| 24-05-02 | 104.90 | ▲0.08 | ▲0.08% |
| 24-05-01 | 104.82 | ▼-1.33 | ▼-1.25% |
| 24-04-30 | 106.15 | ▼-1.02 | ▼-0.95% |
| 24-04-29 | 107.17 | ▲1.79 | ▲1.7% |
| 24-04-26 | 105.38 | ▼-0.51 | ▼-0.48% |
| 24-04-25 | 105.89 | ▼-0.25 | ▼-0.24% |
| 24-04-24 | 106.14 | ▲0.94 | ▲0.89% |
| 24-04-23 | 105.20 | ▲0.57 | ▲0.54% |
| 24-04-22 | 104.63 | ▲0.63 | ▲0.61% |
| 24-04-19 | 104.00 | ▲1.08 | ▲1.05% |
| 24-04-18 | 102.92 | ▲1.53 | ▲1.51% |
| 24-04-17 | 101.39 | ▼-0.72 | ▼-0.71% |
| 24-04-16 | 102.11 | ▲1.09 | ▲1.08% |
| 24-04-15 | 101.02 | ▲1.07 | ▲1.07% |
| 24-04-12 | 99.95 | ▼-0.35 | ▼-0.35% |