[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
PPG Industries : ( PPG:US )
101.52USD ▲ 0.80 (0.8%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 101.52 | ▲0.80 | ▲0.79% |
| 25-04-11 | 100.72 | ▲2.16 | ▲2.19% |
| 25-04-10 | 98.56 | ▼-4.69 | ▼-4.54% |
| 25-04-09 | 103.25 | ▲11.92 | ▲13.05% |
| 25-04-08 | 91.33 | ▼-7.68 | ▼-7.76% |
| 25-04-04 | 99.01 | ▼-5.01 | ▼-4.82% |
| 25-04-03 | 104.02 | ▼-6.00 | ▼-5.45% |
| 25-04-02 | 110.02 | ▲1.19 | ▲1.09% |
| 25-04-01 | 108.84 | ▼-0.60 | ▼-0.55% |
| 25-03-31 | 109.43 | ▲2.08 | ▲1.94% |
| 25-03-28 | 107.35 | ▼-1.05 | ▼-0.97% |
| 25-03-27 | 108.40 | ▼-3.58 | ▼-3.2% |
| 25-03-26 | 111.98 | ▲0.46 | ▲0.41% |
| 25-03-25 | 111.52 | ▼-1.55 | ▼-1.37% |
| 25-03-24 | 113.07 | ▲2.23 | ▲2.01% |
| 25-03-21 | 110.84 | ▼-0.41 | ▼-0.37% |
| 25-03-20 | 111.25 | ▼-1.86 | ▼-1.64% |
| 25-03-19 | 113.11 | ▼-0.42 | ▼-0.37% |
| 25-03-18 | 113.53 | ▼-0.38 | ▼-0.33% |
| 25-03-17 | 113.90 | ▲0.25 | ▲0.22% |
| 25-03-14 | 113.66 | ▲2.18 | ▲1.96% |
| 25-03-13 | 111.48 | ▲0.41 | ▲0.37% |
| 25-03-12 | 111.07 | ▼-2.55 | ▼-2.24% |
| 25-03-11 | 113.62 | ▼-1.16 | ▼-1.01% |
| 25-03-10 | 114.78 | ▼-0.71 | ▼-0.61% |
| 25-03-07 | 115.49 | ▲0.10 | ▲0.09% |
| 25-03-06 | 115.39 | ▲1.18 | ▲1.03% |
| 25-03-05 | 114.21 | ▲4.72 | ▲4.31% |
| 25-03-04 | 109.49 | ▼-2.12 | ▼-1.9% |
| 25-03-03 | 111.61 | ▼-1.44 | ▼-1.27% |
| 25-02-28 | 113.05 | ▼-0.75 | ▼-0.66% |
| 25-02-27 | 113.80 | ▼-1.25 | ▼-1.09% |
| 25-02-26 | 115.05 | ▲0.76 | ▲0.66% |
| 25-02-25 | 114.29 | ▼-0.57 | ▼-0.5% |
| 25-02-21 | 114.86 | ▼-3.12 | ▼-2.64% |
| 25-02-20 | 117.98 | ▲1.17 | ▲1% |
| 25-02-19 | 116.81 | ▼-2.45 | ▼-2.05% |
| 25-02-18 | 119.26 | ▲1.50 | ▲1.27% |
| 25-02-14 | 117.76 | ▼-0.30 | ▼-0.25% |
| 25-02-13 | 118.06 | ▲3.30 | ▲2.88% |
| 25-02-12 | 114.77 | ▼-0.11 | ▼-0.1% |
| 25-02-11 | 114.88 | ▲0.74 | ▲0.65% |
| 25-02-10 | 114.14 | ▼-0.71 | ▼-0.62% |
| 25-02-07 | 114.85 | ▼-1.07 | ▼-0.92% |
| 25-02-06 | 115.92 | ▲3.33 | ▲2.96% |
| 25-02-05 | 112.59 | ▲1.26 | ▲1.13% |
| 25-02-04 | 111.33 | ▼-0.70 | ▼-0.62% |
| 25-02-03 | 112.03 | ▼-3.46 | ▼-3% |
| 25-01-31 | 115.48 | ▼-7.21 | ▼-5.88% |
| 25-01-30 | 122.69 | ▲0.22 | ▲0.18% |
| 25-01-29 | 122.47 | ▼-0.58 | ▼-0.47% |
| 25-01-28 | 123.05 | ▼-1.07 | ▼-0.86% |
| 25-01-27 | 124.12 | ▲1.38 | ▲1.12% |
| 25-01-24 | 122.74 | ▼-0.79 | ▼-0.64% |
| 25-01-23 | 123.53 | ▲0.57 | ▲0.46% |
| 25-01-22 | 122.96 | ▼-0.51 | ▼-0.41% |
| 25-01-21 | 123.47 | ▲3.35 | ▲2.79% |
| 25-01-17 | 120.12 | ▲0.59 | ▲0.49% |
| 25-01-16 | 119.54 | ▲1.91 | ▲1.62% |
| 25-01-15 | 117.63 | ▲1.22 | ▲1.05% |
| 25-01-14 | 116.41 | ▲1.77 | ▲1.54% |
| 25-01-13 | 114.64 | ▲1.37 | ▲1.21% |
| 25-01-10 | 113.27 | ▼-2.34 | ▼-2.02% |
| 25-01-08 | 115.61 | ▼-0.12 | ▼-0.1% |
| 25-01-07 | 115.73 | ▲0.57 | ▲0.49% |
| 25-01-06 | 115.16 | ▲0.63 | ▲0.55% |
| 25-01-03 | 114.53 | ▼-1.00 | ▼-0.87% |
| 25-01-02 | 115.53 | ▼-3.66 | ▼-3.07% |
| 24-12-31 | 119.19 | ▲0.04 | ▲0.03% |
| 24-12-30 | 119.15 | ▼-1.24 | ▼-1.03% |
| 24-12-27 | 120.39 | ▼-0.75 | ▼-0.62% |
| 24-12-26 | 121.14 | ▲0.16 | ▲0.13% |
| 24-12-24 | 120.98 | ▲0.73 | ▲0.61% |
| 24-12-23 | 120.25 | ▲0.17 | ▲0.14% |
| 24-12-20 | 120.08 | ▲0.33 | ▲0.28% |
| 24-12-19 | 119.75 | ▼-1.81 | ▼-1.49% |
| 24-12-18 | 121.56 | ▼-0.53 | ▼-0.43% |
| 24-12-17 | 122.09 | ▼-0.64 | ▼-0.52% |
| 24-12-16 | 122.73 | ▼-1.46 | ▼-1.18% |
| 24-12-13 | 124.19 | ▲0.11 | ▲0.09% |
| 24-12-12 | 124.08 | ▲1.35 | ▲1.1% |
| 24-12-11 | 122.73 | ▼-2.71 | ▼-2.16% |
| 24-12-10 | 125.44 | ▼-1.32 | ▼-1.04% |
| 24-12-09 | 126.76 | ▲1.16 | ▲0.92% |
| 24-12-06 | 125.60 | ▲0.09 | ▲0.07% |
| 24-12-05 | 125.51 | ▼-1.29 | ▼-1.02% |
| 24-12-04 | 126.80 | ▲0.59 | ▲0.47% |
| 24-12-03 | 126.20 | ▲0.23 | ▲0.18% |
| 24-12-02 | 125.97 | ▲1.60 | ▲1.29% |
| 24-11-29 | 124.37 | ▲1.06 | ▲0.86% |
| 24-11-27 | 123.31 | ▲0.11 | ▲0.09% |
| 24-11-26 | 123.20 | ▼-2.58 | ▼-2.05% |
| 24-11-25 | 125.78 | ▲3.07 | ▲2.5% |
| 24-11-22 | 122.71 | ▲0.06 | ▲0.05% |
| 24-11-21 | 122.65 | ▲1.56 | ▲1.29% |
| 24-11-20 | 121.09 | ▼-0.01 | ▼-0.01% |
| 24-11-19 | 121.10 | ▼-2.22 | ▼-1.8% |
| 24-11-18 | 123.32 | ▲0.83 | ▲0.68% |
| 24-11-15 | 122.49 | ▼-1.00 | ▼-0.81% |
| 24-11-14 | 123.49 | ▲0.03 | ▲0.02% |
| 24-11-13 | 123.46 | ▲1.62 | ▲1.33% |
| 24-11-12 | 121.84 | ▼-3.71 | ▼-2.95% |
| 24-11-08 | 125.55 | ▼-0.55 | ▼-0.44% |
| 24-11-07 | 126.10 | ▲0.35 | ▲0.28% |
| 24-11-06 | 125.75 | ▲1.11 | ▲0.89% |
| 24-11-05 | 124.64 | ▼-0.15 | ▼-0.12% |
| 24-11-04 | 124.79 | ▲0.50 | ▲0.4% |
| 24-11-01 | 124.29 | ▼-0.33 | ▼-0.26% |
| 24-10-31 | 124.63 | ▼-0.94 | ▼-0.75% |
| 24-10-30 | 125.57 | ▼-0.87 | ▼-0.69% |
| 24-10-29 | 126.44 | ▼-1.08 | ▼-0.85% |
| 24-10-28 | 127.52 | ▲1.12 | ▲0.89% |
| 24-10-25 | 126.40 | ▼-0.79 | ▼-0.62% |
| 24-10-24 | 127.19 | ▲0.86 | ▲0.68% |
| 24-10-23 | 126.33 | ▼-0.25 | ▼-0.2% |
| 24-10-22 | 126.58 | ▼-2.10 | ▼-1.63% |
| 24-10-21 | 128.68 | ▼-2.06 | ▼-1.58% |
| 24-10-18 | 130.74 | ▼-0.66 | ▼-0.5% |
| 24-10-17 | 131.40 | ▲1.02 | ▲0.78% |
| 24-10-16 | 130.38 | ▲0.70 | ▲0.54% |
| 24-10-15 | 129.68 | ▲1.29 | ▲1% |
| 24-10-11 | 128.39 | ▲1.03 | ▲0.81% |
| 24-10-10 | 127.36 | ▲0.05 | ▲0.04% |
| 24-10-09 | 127.31 | ▲0.02 | ▲0.02% |
| 24-10-08 | 127.30 | ▼-1.40 | ▼-1.09% |
| 24-10-07 | 128.70 | ▲0.11 | ▲0.09% |
| 24-10-04 | 128.59 | ▲0.75 | ▲0.59% |
| 24-10-03 | 127.85 | ▼-2.85 | ▼-2.18% |
| 24-10-02 | 130.69 | ▼-0.08 | ▼-0.06% |
| 24-10-01 | 130.77 | ▼-1.84 | ▼-1.39% |
| 24-09-30 | 132.61 | ▼-1.98 | ▼-1.47% |
| 24-09-27 | 134.60 | ▲0.05 | ▲0.04% |
| 24-09-26 | 134.55 | ▲6.61 | ▲5.17% |
| 24-09-25 | 127.93 | ▼-0.44 | ▼-0.34% |
| 24-09-24 | 128.38 | ▲1.27 | ▲1% |
| 24-09-23 | 127.11 | ▲0.48 | ▲0.38% |
| 24-09-20 | 126.63 | ▼-2.60 | ▼-2.01% |
| 24-09-19 | 129.23 | ▲1.74 | ▲1.36% |
| 24-09-18 | 127.49 | ▲0.06 | ▲0.05% |
| 24-09-17 | 127.43 | ▲0.20 | ▲0.16% |
| 24-09-16 | 127.23 | ▲0.21 | ▲0.17% |
| 24-09-13 | 127.02 | ▲1.63 | ▲1.3% |
| 24-09-12 | 125.39 | ▼-0.21 | ▼-0.17% |
| 24-09-11 | 125.60 | ▼-0.28 | ▼-0.22% |
| 24-09-10 | 125.88 | ▼-0.20 | ▼-0.16% |
| 24-09-09 | 126.08 | ▲1.25 | ▲1% |
| 24-09-06 | 124.83 | ▼-0.28 | ▼-0.22% |
| 24-09-05 | 125.11 | ▼-1.46 | ▼-1.15% |
| 24-09-04 | 126.57 | ▼-1.06 | ▼-0.83% |
| 24-09-03 | 127.62 | ▼-2.44 | ▼-1.88% |
| 24-08-30 | 130.07 | ▲1.35 | ▲1.05% |
| 24-08-29 | 128.71 | ▲0.89 | ▲0.7% |
| 24-08-28 | 127.82 | ▲0.70 | ▲0.55% |
| 24-08-27 | 127.12 | ▲0.27 | ▲0.21% |
| 24-08-26 | 126.85 | ▲0.26 | ▲0.21% |
| 24-08-23 | 126.59 | ▲1.75 | ▲1.4% |
| 24-08-22 | 124.84 | ▼-0.09 | ▼-0.07% |
| 24-08-21 | 124.93 | ▲1.93 | ▲1.57% |
| 24-08-20 | 123.00 | ▼-0.24 | ▼-0.19% |
| 24-08-19 | 123.24 | ▲0.85 | ▲0.69% |
| 24-08-16 | 122.39 | ▲0.51 | ▲0.42% |
| 24-08-15 | 121.88 | ▲1.93 | ▲1.61% |
| 24-08-14 | 119.96 | ▲0.64 | ▲0.54% |
| 24-08-13 | 119.32 | ▲0.99 | ▲0.84% |
| 24-08-12 | 118.33 | ▼-1.06 | ▼-0.89% |
| 24-08-09 | 119.39 | ▲0.17 | ▲0.14% |
| 24-08-08 | 119.22 | ▲1.00 | ▲0.85% |
| 24-08-07 | 118.22 | ▼-0.93 | ▼-0.78% |
| 24-08-06 | 119.15 | ▼-0.20 | ▼-0.17% |
| 24-08-05 | 119.35 | ▼-4.02 | ▼-3.26% |
| 24-08-02 | 123.37 | ▼-2.39 | ▼-1.9% |
| 24-08-01 | 125.76 | ▼-1.15 | ▼-0.91% |
| 24-07-31 | 126.91 | ▼-0.57 | ▼-0.45% |
| 24-07-30 | 127.48 | ▼-0.22 | ▼-0.17% |
| 24-07-29 | 127.70 | ▲0.18 | ▲0.14% |
| 24-07-26 | 127.52 | ▲1.44 | ▲1.14% |
| 24-07-25 | 126.09 | ▲0.80 | ▲0.64% |
| 24-07-24 | 125.28 | ▼-1.39 | ▼-1.1% |
| 24-07-23 | 126.67 | ▼-1.71 | ▼-1.33% |
| 24-07-22 | 128.38 | ▲0.49 | ▲0.38% |
| 24-07-19 | 127.89 | ▼-3.92 | ▼-2.97% |
| 24-07-18 | 131.81 | ▼-2.01 | ▼-1.5% |
| 24-07-17 | 133.82 | ▲0.56 | ▲0.42% |
| 24-07-16 | 133.26 | ▲2.50 | ▲1.91% |
| 24-07-15 | 130.76 | ▲0.13 | ▲0.1% |
| 24-07-12 | 130.63 | ▲0.88 | ▲0.68% |
| 24-07-11 | 129.75 | ▲2.99 | ▲2.36% |
| 24-07-10 | 126.77 | ▲1.52 | ▲1.21% |
| 24-07-09 | 125.25 | ▼-1.75 | ▼-1.38% |
| 24-07-08 | 127.00 | ▲1.62 | ▲1.29% |
| 24-07-05 | 125.38 | ▲0.51 | ▲0.41% |
| 24-07-03 | 124.87 | ▲0.13 | ▲0.1% |
| 24-07-02 | 124.74 | ▲0.58 | ▲0.47% |
| 24-07-01 | 124.16 | ▼-1.71 | ▼-1.36% |
| 24-06-28 | 125.87 | ▲1.10 | ▲0.88% |
| 24-06-27 | 124.77 | ▼-0.39 | ▼-0.31% |
| 24-06-26 | 125.16 | ▲0.02 | ▲0.02% |
| 24-06-25 | 125.14 | ▼-3.11 | ▼-2.42% |
| 24-06-24 | 128.25 | ▼-0.20 | ▼-0.16% |
| 24-06-21 | 128.45 | ▼-0.12 | ▼-0.09% |
| 24-06-20 | 128.57 | ▲0.69 | ▲0.54% |
| 24-06-18 | 127.88 | ▼-0.45 | ▼-0.35% |
| 24-06-17 | 128.33 | ▲1.02 | ▲0.8% |
| 24-06-14 | 127.31 | ▼-2.52 | ▼-1.94% |
| 24-06-13 | 129.83 | ▼-0.73 | ▼-0.56% |
| 24-06-12 | 130.56 | ▲1.13 | ▲0.87% |
| 24-06-11 | 129.43 | ▲1.04 | ▲0.81% |
| 24-06-10 | 128.39 | ▼-0.18 | ▼-0.14% |
| 24-06-07 | 128.57 | ▼-2.04 | ▼-1.56% |
| 24-06-06 | 130.60 | ▼-2.66 | ▼-2% |
| 24-06-05 | 133.26 | ▲1.61 | ▲1.22% |
| 24-06-04 | 131.65 | ▲0.03 | ▲0.02% |
| 24-06-03 | 131.62 | ▼-0.08 | ▼-0.06% |
| 24-05-31 | 131.70 | ▲2.62 | ▲2.03% |
| 24-05-30 | 129.08 | ▲1.87 | ▲1.47% |
| 24-05-29 | 127.20 | ▼-2.42 | ▼-1.87% |
| 24-05-28 | 129.62 | ▼-1.76 | ▼-1.34% |
| 24-05-24 | 131.38 | ▲0.34 | ▲0.26% |
| 24-05-23 | 131.04 | ▼-3.60 | ▼-2.67% |
| 24-05-22 | 134.64 | ▲0.83 | ▲0.62% |
| 24-05-21 | 133.81 | ▲0.03 | ▲0.02% |
| 24-05-20 | 133.78 | ▼-0.60 | ▼-0.45% |
| 24-05-17 | 134.38 | ▼-0.49 | ▼-0.36% |
| 24-05-16 | 134.87 | ▼-0.17 | ▼-0.13% |
| 24-05-15 | 135.05 | ▼-0.56 | ▼-0.41% |
| 24-05-14 | 135.60 | ▼-0.08 | ▼-0.06% |
| 24-05-13 | 135.68 | ▲0.17 | ▲0.13% |
| 24-05-10 | 135.51 | ▲0.99 | ▲0.74% |
| 24-05-09 | 134.52 | ▲1.00 | ▲0.75% |
| 24-05-08 | 133.52 | ▼-0.78 | ▼-0.58% |
| 24-05-07 | 134.30 | ▲1.33 | ▲1% |
| 24-05-06 | 132.97 | ▲0.10 | ▲0.08% |
| 24-05-03 | 132.87 | ▲1.53 | ▲1.16% |
| 24-05-01 | 131.34 | ▲2.40 | ▲1.86% |
| 24-04-30 | 128.94 | ▼-1.94 | ▼-1.48% |
| 24-04-29 | 130.88 | ▲0.70 | ▲0.54% |
| 24-04-26 | 130.18 | ▲1.01 | ▲0.78% |
| 24-04-25 | 129.17 | ▼-1.40 | ▼-1.07% |
| 24-04-24 | 130.57 | ▲0.20 | ▲0.15% |
| 24-04-23 | 130.37 | ▼-0.63 | ▼-0.48% |
| 24-04-22 | 131.00 | ▲0.19 | ▲0.15% |
| 24-04-19 | 130.81 | ▼-4.55 | ▼-3.36% |
| 24-04-18 | 135.36 | ▲0.23 | ▲0.17% |
| 24-04-17 | 135.13 | ▲1.48 | ▲1.11% |
| 24-04-16 | 133.65 | ▼-1.29 | ▼-0.96% |