[미국 특징주] 로쿠, 매각 협상 진행…미디어 기업과 합병 논의
무료
PPG Industries : ( PPG:US )
119.34USD ▲ 1.10 (0.93%)
2026-06-12
최근 1년 일별 시세
(2026-06-12 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-06-12 | 119.34 | ▲1.10 | ▲0.93% |
| 26-06-11 | 118.24 | ▲5.27 | ▲4.66% |
| 26-06-10 | 112.97 | ▼-3.39 | ▼-2.91% |
| 26-06-09 | 116.36 | ▲3.48 | ▲3.08% |
| 26-06-08 | 112.88 | ▼-0.92 | ▼-0.81% |
| 26-06-05 | 113.80 | ▲1.84 | ▲1.64% |
| 26-06-04 | 111.96 | ▲0.57 | ▲0.51% |
| 26-06-03 | 111.39 | ▼-2.25 | ▼-1.98% |
| 26-06-02 | 113.64 | ▲1.57 | ▲1.4% |
| 26-06-01 | 112.07 | ▼-0.91 | ▼-0.81% |
| 26-05-29 | 112.98 | ▲0.12 | ▲0.11% |
| 26-05-28 | 112.86 | ▼-0.02 | ▼-0.02% |
| 26-05-27 | 112.88 | ▲3.34 | ▲3.05% |
| 26-05-26 | 109.54 | ▲1.76 | ▲1.63% |
| 26-05-22 | 107.78 | ▲1.15 | ▲1.08% |
| 26-05-21 | 106.63 | ▲2.24 | ▲2.15% |
| 26-05-20 | 104.39 | ▲2.69 | ▲2.65% |
| 26-05-19 | 101.70 | ▼-1.96 | ▼-1.89% |
| 26-05-18 | 103.66 | ▲1.02 | ▲0.99% |
| 26-05-15 | 102.64 | ▼-3.28 | ▼-3.1% |
| 26-05-14 | 105.92 | ▲0.46 | ▲0.44% |
| 26-05-13 | 105.46 | ▼-0.92 | ▼-0.86% |
| 26-05-12 | 106.38 | ▼-1.57 | ▼-1.45% |
| 26-05-11 | 107.95 | ▼-1.66 | ▼-1.51% |
| 26-05-08 | 109.61 | ▲0.68 | ▲0.62% |
| 26-05-07 | 108.93 | ▼-2.60 | ▼-2.33% |
| 26-05-06 | 111.53 | ▲5.12 | ▲4.81% |
| 26-05-05 | 106.41 | ▲2.33 | ▲2.24% |
| 26-05-04 | 104.08 | ▼-3.43 | ▼-3.19% |
| 26-05-01 | 107.51 | ▼-0.99 | ▼-0.91% |
| 26-04-30 | 108.50 | ▲3.81 | ▲3.64% |
| 26-04-29 | 104.69 | ▼-2.99 | ▼-2.78% |
| 26-04-28 | 107.68 | ▼-2.62 | ▼-2.38% |
| 26-04-27 | 110.30 | ▲0.50 | ▲0.46% |
| 26-04-24 | 109.80 | ▼-0.49 | ▼-0.44% |
| 26-04-23 | 110.29 | ▼-1.38 | ▼-1.24% |
| 26-04-22 | 111.67 | ▲0.75 | ▲0.68% |
| 26-04-21 | 110.92 | ▼-3.81 | ▼-3.32% |
| 26-04-20 | 114.73 | ▼-0.12 | ▼-0.1% |
| 26-04-17 | 114.85 | ▲2.69 | ▲2.4% |
| 26-04-16 | 112.16 | ▲4.44 | ▲4.12% |
| 26-04-15 | 107.72 | ▼-2.82 | ▼-2.55% |
| 26-04-14 | 110.54 | ▲0.31 | ▲0.28% |
| 26-04-13 | 110.23 | ▼-0.10 | ▼-0.09% |
| 26-04-10 | 110.33 | ▲0.63 | ▲0.57% |
| 26-04-09 | 109.70 | ▼-0.77 | ▼-0.7% |
| 26-04-08 | 110.47 | ▲8.23 | ▲8.05% |
| 26-04-07 | 102.24 | ▼-1.62 | ▼-1.56% |
| 26-04-06 | 103.86 | ▲0.62 | ▲0.6% |
| 26-04-02 | 103.24 | ▼-3.23 | ▼-3.03% |
| 26-04-01 | 106.47 | ▼-0.41 | ▼-0.38% |
| 26-03-31 | 106.88 | ▲3.06 | ▲2.95% |
| 26-03-30 | 103.82 | -0.00 | -0% |
| 26-03-27 | 103.82 | ▼-1.49 | ▼-1.41% |
| 26-03-26 | 105.31 | ▼-1.38 | ▼-1.29% |
| 26-03-25 | 106.69 | ▲3.27 | ▲3.16% |
| 26-03-24 | 103.42 | ▲1.34 | ▲1.31% |
| 26-03-23 | 102.08 | ▲4.86 | ▲5% |
| 26-03-20 | 97.22 | ▼-1.16 | ▼-1.18% |
| 26-03-19 | 98.38 | ▼-2.40 | ▼-2.38% |
| 26-03-18 | 100.78 | ▼-3.12 | ▼-3% |
| 26-03-17 | 103.90 | ▲0.45 | ▲0.43% |
| 26-03-16 | 103.45 | ▲1.56 | ▲1.53% |
| 26-03-13 | 101.89 | ▲1.16 | ▲1.15% |
| 26-03-12 | 100.73 | ▼-3.35 | ▼-3.22% |
| 26-03-11 | 104.08 | ▼-1.77 | ▼-1.67% |
| 26-03-10 | 105.85 | ▼-2.40 | ▼-2.22% |
| 26-03-09 | 108.25 | ▲1.55 | ▲1.45% |
| 26-03-06 | 106.70 | ▼-5.17 | ▼-4.62% |
| 26-03-05 | 111.87 | ▼-5.83 | ▼-4.95% |
| 26-03-04 | 117.70 | ▼-0.48 | ▼-0.41% |
| 26-03-03 | 118.18 | ▼-1.02 | ▼-0.86% |
| 26-03-02 | 119.20 | ▼-4.07 | ▼-3.3% |
| 26-02-27 | 123.27 | ▼-0.21 | ▼-0.17% |
| 26-02-26 | 123.48 | ▲0.36 | ▲0.29% |
| 26-02-25 | 123.12 | ▼-2.43 | ▼-1.94% |
| 26-02-24 | 125.55 | ▲0.20 | ▲0.16% |
| 26-02-23 | 125.35 | ▼-1.18 | ▼-0.93% |
| 26-02-20 | 126.53 | ▲2.28 | ▲1.84% |
| 26-02-19 | 124.25 | ▼-4.00 | ▼-3.12% |
| 26-02-18 | 128.25 | ▼-0.93 | ▼-0.72% |
| 26-02-17 | 129.18 | ▼-2.16 | ▼-1.64% |
| 26-02-13 | 131.34 | ▼-0.22 | ▼-0.17% |
| 26-02-12 | 131.56 | ▲0.53 | ▲0.4% |
| 26-02-11 | 131.03 | ▲1.89 | ▲1.46% |
| 26-02-10 | 129.14 | ▲1.55 | ▲1.21% |
| 26-02-09 | 127.59 | ▲1.08 | ▲0.85% |
| 26-02-06 | 126.51 | ▲2.09 | ▲1.68% |
| 26-02-05 | 124.42 | ▼-1.53 | ▼-1.21% |
| 26-02-04 | 125.95 | ▲6.43 | ▲5.38% |
| 26-02-03 | 119.52 | ▲3.06 | ▲2.63% |
| 26-02-02 | 116.46 | ▲0.83 | ▲0.72% |
| 26-01-30 | 115.63 | ▼-0.88 | ▼-0.76% |
| 26-01-29 | 116.51 | ▲2.55 | ▲2.24% |
| 26-01-28 | 113.96 | ▲3.68 | ▲3.34% |
| 26-01-27 | 110.28 | ▼-2.37 | ▼-2.1% |
| 26-01-26 | 112.65 | ▲0.36 | ▲0.32% |
| 26-01-23 | 112.29 | ▼-1.62 | ▼-1.42% |
| 26-01-22 | 113.91 | ▲1.37 | ▲1.22% |
| 26-01-21 | 112.54 | ▲3.53 | ▲3.24% |
| 26-01-20 | 109.01 | ▼-1.21 | ▼-1.1% |
| 26-01-16 | 110.22 | ▲0.15 | ▲0.14% |
| 26-01-15 | 110.07 | ▲1.50 | ▲1.38% |
| 26-01-14 | 108.57 | ▲0.98 | ▲0.91% |
| 26-01-13 | 107.59 | ▼-0.46 | ▼-0.43% |
| 26-01-12 | 108.05 | ▲0.64 | ▲0.6% |
| 26-01-09 | 107.41 | ▲2.11 | ▲2% |
| 26-01-08 | 105.30 | ▲1.40 | ▲1.35% |
| 26-01-07 | 103.90 | ▼-1.74 | ▼-1.65% |
| 26-01-06 | 105.64 | ▲0.43 | ▲0.41% |
| 26-01-05 | 105.21 | ▲0.86 | ▲0.82% |
| 26-01-02 | 104.35 | ▲1.89 | ▲1.84% |
| 25-12-31 | 102.46 | ▼-1.22 | ▼-1.18% |
| 25-12-30 | 103.68 | ▼-0.57 | ▼-0.55% |
| 25-12-29 | 104.25 | ▼-0.07 | ▼-0.07% |
| 25-12-26 | 104.32 | ▲0.77 | ▲0.74% |
| 25-12-24 | 103.55 | ▲0.88 | ▲0.86% |
| 25-12-23 | 102.67 | ▼-0.70 | ▼-0.68% |
| 25-12-22 | 103.37 | ▲0.69 | ▲0.67% |
| 25-12-19 | 102.68 | ▼-0.23 | ▼-0.22% |
| 25-12-18 | 102.91 | ▼-0.81 | ▼-0.78% |
| 25-12-17 | 103.72 | ▲0.02 | ▲0.02% |
| 25-12-16 | 103.70 | ▼-0.02 | ▼-0.02% |
| 25-12-15 | 103.72 | ▲0.18 | ▲0.17% |
| 25-12-12 | 103.54 | ▲0.78 | ▲0.76% |
| 25-12-11 | 102.76 | ▲2.32 | ▲2.31% |
| 25-12-10 | 100.44 | ▲1.01 | ▲1.02% |
| 25-12-09 | 99.43 | ▼-0.94 | ▼-0.94% |
| 25-12-08 | 100.37 | ▼-0.66 | ▼-0.65% |
| 25-12-05 | 101.03 | ▲0.36 | ▲0.36% |
| 25-12-04 | 100.67 | ▼-0.67 | ▼-0.66% |
| 25-12-03 | 101.34 | ▲1.09 | ▲1.09% |
| 25-12-02 | 100.25 | ▲0.39 | ▲0.39% |
| 25-12-01 | 99.86 | ▼-0.18 | ▼-0.18% |
| 25-11-28 | 100.04 | ▲0.15 | ▲0.15% |
| 25-11-26 | 99.89 | ▲0.29 | ▲0.29% |
| 25-11-25 | 99.60 | ▲2.44 | ▲2.51% |
| 25-11-24 | 97.16 | ▼-1.54 | ▼-1.56% |
| 25-11-21 | 98.70 | ▲3.50 | ▲3.68% |
| 25-11-20 | 95.20 | ▲0.86 | ▲0.91% |
| 25-11-19 | 94.34 | ▼-0.48 | ▼-0.51% |
| 25-11-18 | 94.82 | ▼-0.54 | ▼-0.57% |
| 25-11-17 | 95.36 | ▼-1.67 | ▼-1.72% |
| 25-11-14 | 97.03 | ▼-1.08 | ▼-1.1% |
| 25-11-13 | 98.11 | ▲0.62 | ▲0.64% |
| 25-11-12 | 97.49 | ▲1.58 | ▲1.65% |
| 25-11-11 | 95.91 | ▼-0.02 | ▼-0.02% |
| 25-11-10 | 95.93 | ▼-0.32 | ▼-0.33% |
| 25-11-07 | 96.25 | ▲1.08 | ▲1.13% |
| 25-11-06 | 95.17 | ▼-1.08 | ▼-1.12% |
| 25-11-05 | 96.25 | ▲1.33 | ▲1.4% |
| 25-11-04 | 94.92 | ▼-0.04 | ▼-0.04% |
| 25-11-03 | 94.96 | ▼-2.79 | ▼-2.85% |
| 25-10-31 | 97.75 | ▲0.30 | ▲0.31% |
| 25-10-30 | 97.45 | ▼-1.68 | ▼-1.69% |
| 25-10-29 | 99.13 | ▼-6.18 | ▼-5.87% |
| 25-10-28 | 105.31 | ▼-0.14 | ▼-0.13% |
| 25-10-27 | 105.45 | ▲1.95 | ▲1.88% |
| 25-10-24 | 103.50 | -0.00 | -0% |
| 25-10-23 | 103.50 | ▲1.34 | ▲1.31% |
| 25-10-22 | 102.16 | ▼-2.22 | ▼-2.13% |
| 25-10-21 | 104.38 | ▲2.21 | ▲2.16% |
| 25-10-20 | 102.17 | ▲0.60 | ▲0.59% |
| 25-10-17 | 101.57 | ▲0.56 | ▲0.55% |
| 25-10-16 | 101.01 | ▲1.45 | ▲1.46% |
| 25-10-15 | 99.56 | ▼-0.94 | ▼-0.94% |
| 25-10-14 | 100.50 | ▲1.64 | ▲1.66% |
| 25-10-13 | 98.86 | ▲0.38 | ▲0.39% |
| 25-10-10 | 98.48 | ▼-1.12 | ▼-1.12% |
| 25-10-09 | 99.60 | ▼-1.99 | ▼-1.96% |
| 25-10-08 | 101.59 | ▼-0.11 | ▼-0.11% |
| 25-10-07 | 101.70 | ▼-1.82 | ▼-1.76% |
| 25-10-06 | 103.52 | ▼-0.91 | ▼-0.87% |
| 25-10-03 | 104.43 | ▼-0.09 | ▼-0.09% |
| 25-10-02 | 104.52 | ▲0.43 | ▲0.41% |
| 25-10-01 | 104.09 | ▼-1.02 | ▼-0.97% |
| 25-09-30 | 105.11 | ▲1.09 | ▲1.05% |
| 25-09-29 | 104.02 | ▲0.37 | ▲0.36% |
| 25-09-26 | 103.65 | ▼-0.27 | ▼-0.26% |
| 25-09-25 | 103.92 | ▼-1.56 | ▼-1.48% |
| 25-09-24 | 105.48 | ▼-0.76 | ▼-0.72% |
| 25-09-23 | 106.24 | ▼-3.25 | ▼-2.97% |
| 25-09-22 | 109.49 | ▲0.07 | ▲0.06% |
| 25-09-19 | 109.42 | ▲0.40 | ▲0.37% |
| 25-09-18 | 109.02 | ▲0.92 | ▲0.85% |
| 25-09-17 | 108.10 | ▼-0.26 | ▼-0.24% |
| 25-09-16 | 108.36 | ▼-1.09 | ▼-1% |
| 25-09-15 | 109.45 | ▼-1.27 | ▼-1.15% |
| 25-09-12 | 110.72 | ▼-1.11 | ▼-0.99% |
| 25-09-11 | 111.83 | ▲3.05 | ▲2.8% |
| 25-09-10 | 108.78 | ▼-0.60 | ▼-0.55% |
| 25-09-09 | 109.38 | ▼-2.15 | ▼-1.93% |
| 25-09-08 | 111.53 | ▲1.55 | ▲1.41% |
| 25-09-05 | 109.98 | ▲0.34 | ▲0.31% |
| 25-09-04 | 109.64 | ▲0.45 | ▲0.41% |
| 25-09-03 | 109.19 | ▼-0.40 | ▼-0.36% |
| 25-09-02 | 109.59 | ▼-1.64 | ▼-1.47% |
| 25-08-29 | 111.23 | ▲0.01 | ▲0.01% |
| 25-08-28 | 111.22 | ▼-0.91 | ▼-0.81% |
| 25-08-27 | 112.13 | ▼-0.44 | ▼-0.39% |
| 25-08-26 | 112.57 | ▲0.43 | ▲0.38% |
| 25-08-25 | 112.14 | ▼-2.13 | ▼-1.86% |
| 25-08-22 | 114.27 | ▲2.70 | ▲2.42% |
| 25-08-21 | 111.57 | ▼-0.49 | ▼-0.44% |
| 25-08-20 | 112.06 | ▼-0.80 | ▼-0.71% |
| 25-08-19 | 112.86 | ▲1.89 | ▲1.7% |
| 25-08-18 | 110.97 | ▼-0.83 | ▼-0.74% |
| 25-08-15 | 111.80 | ▼-0.15 | ▼-0.13% |
| 25-08-14 | 111.95 | ▼-0.67 | ▼-0.59% |
| 25-08-13 | 112.62 | ▲3.87 | ▲3.56% |
| 25-08-12 | 108.75 | ▲2.23 | ▲2.09% |
| 25-08-11 | 106.52 | ▼-0.43 | ▼-0.4% |
| 25-08-08 | 106.95 | ▲0.83 | ▲0.78% |
| 25-08-07 | 106.12 | ▲0.44 | ▲0.42% |
| 25-08-06 | 105.68 | ▼-0.34 | ▼-0.32% |
| 25-08-05 | 106.02 | ▲1.02 | ▲0.97% |
| 25-08-04 | 105.00 | ▲0.56 | ▲0.54% |
| 25-08-01 | 104.44 | ▼-1.06 | ▼-1% |
| 25-07-31 | 105.50 | ▼-0.75 | ▼-0.71% |
| 25-07-30 | 106.25 | ▼-5.98 | ▼-5.33% |
| 25-07-29 | 112.23 | ▼-1.74 | ▼-1.53% |
| 25-07-28 | 113.97 | ▼-1.98 | ▼-1.71% |
| 25-07-25 | 115.95 | ▲0.93 | ▲0.81% |
| 25-07-24 | 115.02 | ▼-1.59 | ▼-1.36% |
| 25-07-23 | 116.61 | ▲1.21 | ▲1.05% |
| 25-07-22 | 115.40 | ▲0.88 | ▲0.77% |
| 25-07-21 | 114.52 | ▼-0.01 | ▼-0.01% |
| 25-07-18 | 114.53 | ▼-1.49 | ▼-1.28% |
| 25-07-17 | 116.02 | ▲0.45 | ▲0.39% |
| 25-07-16 | 115.57 | ▲1.28 | ▲1.12% |
| 25-07-15 | 114.29 | ▼-2.07 | ▼-1.78% |
| 25-07-14 | 116.36 | ▼-0.94 | ▼-0.8% |
| 25-07-11 | 117.30 | ▼-1.77 | ▼-1.49% |
| 25-07-10 | 119.07 | ▲0.88 | ▲0.74% |
| 25-07-09 | 118.19 | ▲0.78 | ▲0.66% |
| 25-07-08 | 117.41 | ▲1.95 | ▲1.69% |
| 25-07-07 | 115.46 | ▼-2.82 | ▼-2.38% |
| 25-07-03 | 118.28 | ▼-0.31 | ▼-0.26% |
| 25-07-02 | 118.59 | ▲2.18 | ▲1.87% |
| 25-07-01 | 116.41 | ▲2.66 | ▲2.34% |
| 25-06-30 | 113.75 | ▼-0.40 | ▼-0.35% |
| 25-06-27 | 114.15 | ▲0.37 | ▲0.33% |
| 25-06-26 | 113.78 | ▲0.52 | ▲0.46% |
| 25-06-25 | 113.26 | ▼-0.62 | ▼-0.54% |
| 25-06-24 | 113.88 | ▲1.55 | ▲1.38% |
| 25-06-23 | 112.33 | ▲3.66 | ▲3.37% |
| 25-06-20 | 108.67 | ▲0.43 | ▲0.4% |
| 25-06-18 | 108.24 | ▲0.70 | ▲0.65% |
| 25-06-17 | 107.54 | ▼-1.50 | ▼-1.38% |