[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Prothena : ( PRTA:US )
9.96USD ▼ -0.26 (-2.54%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 9.96 | ▼-0.26 | ▼-2.54% |
| 25-04-11 | 10.22 | ▲0.53 | ▲5.47% |
| 25-04-10 | 9.69 | ▼-0.57 | ▼-5.56% |
| 25-04-09 | 10.26 | ▼-0.22 | ▼-2.1% |
| 25-04-08 | 10.48 | ▼-0.36 | ▼-3.32% |
| 25-04-07 | 10.84 | ▼-0.02 | ▼-0.18% |
| 25-04-04 | 10.86 | ▼-0.46 | ▼-4.06% |
| 25-04-03 | 11.32 | ▼-0.82 | ▼-6.75% |
| 25-04-02 | 12.14 | ▲0.40 | ▲3.41% |
| 25-04-01 | 11.74 | ▼-0.64 | ▼-5.17% |
| 25-03-31 | 12.38 | ▼-0.76 | ▼-5.78% |
| 25-03-28 | 13.14 | ▲0.13 | ▲1% |
| 25-03-27 | 13.01 | ▼-0.36 | ▼-2.69% |
| 25-03-26 | 13.37 | ▲0.72 | ▲5.69% |
| 25-03-25 | 12.65 | ▼-0.69 | ▼-5.17% |
| 25-03-24 | 13.34 | ▲0.37 | ▲2.85% |
| 25-03-21 | 12.97 | ▲0.10 | ▲0.78% |
| 25-03-20 | 12.87 | ▼-0.01 | ▼-0.08% |
| 25-03-19 | 12.88 | ▲0.05 | ▲0.39% |
| 25-03-18 | 12.83 | ▼-0.91 | ▼-6.62% |
| 25-03-17 | 13.74 | -0.00 | -0% |
| 25-03-14 | 13.74 | ▼-0.33 | ▼-2.35% |
| 25-03-13 | 14.07 | ▲0.21 | ▲1.52% |
| 25-03-12 | 13.86 | ▲0.11 | ▲0.8% |
| 25-03-11 | 13.75 | ▼-0.85 | ▼-5.82% |
| 25-03-10 | 14.60 | ▼-0.67 | ▼-4.39% |
| 25-03-07 | 15.27 | ▲0.14 | ▲0.93% |
| 25-03-06 | 15.13 | ▲0.18 | ▲1.2% |
| 25-03-05 | 14.95 | ▼-0.11 | ▼-0.73% |
| 25-03-04 | 15.06 | ▲0.73 | ▲5.09% |
| 25-03-03 | 14.33 | ▼-1.48 | ▼-9.36% |
| 25-02-28 | 15.81 | ▲0.68 | ▲4.49% |
| 25-02-27 | 15.13 | ▲0.58 | ▲3.99% |
| 25-02-26 | 14.55 | ▼-0.08 | ▼-0.55% |
| 25-02-25 | 14.63 | ▼-0.60 | ▼-3.94% |
| 25-02-24 | 15.23 | ▼-0.33 | ▼-2.12% |
| 25-02-21 | 15.56 | ▲0.31 | ▲2.03% |
| 25-02-20 | 15.25 | ▲0.27 | ▲1.8% |
| 25-02-19 | 14.98 | ▲1.07 | ▲7.69% |
| 25-02-18 | 13.91 | ▼-0.26 | ▼-1.83% |
| 25-02-14 | 14.17 | ▲0.28 | ▲2.02% |
| 25-02-13 | 13.89 | ▲0.07 | ▲0.51% |
| 25-02-12 | 13.82 | ▲0.03 | ▲0.22% |
| 25-02-11 | 13.79 | ▼-0.28 | ▼-1.99% |
| 25-02-10 | 14.07 | ▲0.02 | ▲0.14% |
| 25-02-07 | 14.05 | ▼-0.39 | ▼-2.7% |
| 25-02-06 | 14.44 | ▼-0.34 | ▼-2.3% |
| 25-02-05 | 14.78 | ▲0.29 | ▲2% |
| 25-02-04 | 14.49 | ▲1.05 | ▲7.81% |
| 25-02-03 | 13.44 | ▼-0.79 | ▼-5.55% |
| 25-01-31 | 14.23 | ▼-0.47 | ▼-3.2% |
| 25-01-30 | 14.70 | ▼-1.11 | ▼-7.02% |
| 25-01-29 | 15.81 | ▼-0.15 | ▼-0.94% |
| 25-01-28 | 15.96 | ▼-0.08 | ▼-0.5% |
| 25-01-27 | 16.04 | ▲0.42 | ▲2.69% |
| 25-01-24 | 15.62 | ▲0.14 | ▲0.9% |
| 25-01-23 | 15.48 | ▲1.05 | ▲7.28% |
| 25-01-22 | 14.43 | ▲0.32 | ▲2.27% |
| 25-01-21 | 14.11 | ▲0.34 | ▲2.47% |
| 25-01-17 | 13.77 | ▲0.59 | ▲4.48% |
| 25-01-16 | 13.18 | ▼-0.09 | ▼-0.68% |
| 25-01-15 | 13.27 | ▲0.60 | ▲4.74% |
| 25-01-14 | 12.67 | ▼-0.46 | ▼-3.5% |
| 25-01-13 | 13.13 | ▲0.08 | ▲0.61% |
| 25-01-10 | 13.05 | ▼-1.11 | ▼-7.84% |
| 25-01-08 | 14.16 | ▲0.01 | ▲0.07% |
| 25-01-07 | 14.15 | ▲1.00 | ▲7.6% |
| 25-01-06 | 13.15 | ▼-0.72 | ▼-5.19% |
| 25-01-03 | 13.87 | ▲0.20 | ▲1.46% |
| 25-01-02 | 13.67 | ▼-0.18 | ▼-1.3% |
| 24-12-31 | 13.85 | ▼-1.03 | ▼-6.92% |
| 24-12-30 | 14.88 | ▼-0.26 | ▼-1.72% |
| 24-12-27 | 15.14 | ▼-0.60 | ▼-3.81% |
| 24-12-26 | 15.74 | ▲0.34 | ▲2.21% |
| 24-12-24 | 15.40 | ▲0.07 | ▲0.46% |
| 24-12-23 | 15.33 | ▲0.11 | ▲0.72% |
| 24-12-20 | 15.22 | ▼-0.79 | ▼-4.93% |
| 24-12-19 | 16.01 | ▲4.06 | ▲33.97% |
| 24-12-18 | 11.95 | ▼-2.09 | ▼-14.89% |
| 24-12-17 | 14.04 | ▲1.43 | ▲11.34% |
| 24-12-16 | 12.61 | ▼-0.18 | ▼-1.41% |
| 24-12-13 | 12.79 | ▼-1.02 | ▼-7.39% |
| 24-12-12 | 13.81 | ▼-0.34 | ▼-2.4% |
| 24-12-11 | 14.15 | ▼-0.40 | ▼-2.75% |
| 24-12-10 | 14.55 | ▲0.18 | ▲1.25% |
| 24-12-09 | 14.37 | ▲0.32 | ▲2.28% |
| 24-12-06 | 14.05 | ▲0.12 | ▲0.86% |
| 24-12-05 | 13.93 | ▼-0.60 | ▼-4.13% |
| 24-12-04 | 14.53 | ▲0.75 | ▲5.44% |
| 24-12-03 | 13.78 | ▼-1.22 | ▼-8.13% |
| 24-12-02 | 15.00 | ▼-1.21 | ▼-7.46% |
| 24-11-29 | 16.21 | ▲0.33 | ▲2.08% |
| 24-11-27 | 15.88 | ▲0.30 | ▲1.93% |
| 24-11-26 | 15.58 | ▲0.50 | ▲3.32% |
| 24-11-25 | 15.08 | ▲0.48 | ▲3.29% |
| 24-11-22 | 14.60 | ▲0.16 | ▲1.11% |
| 24-11-21 | 14.44 | ▲0.04 | ▲0.28% |
| 24-11-20 | 14.40 | ▲0.35 | ▲2.49% |
| 24-11-19 | 14.05 | ▲0.54 | ▲4% |
| 24-11-18 | 13.51 | ▼-0.50 | ▼-3.57% |
| 24-11-15 | 14.01 | ▼-2.09 | ▼-12.98% |
| 24-11-14 | 16.10 | ▼-1.13 | ▼-6.56% |
| 24-11-13 | 17.23 | ▼-0.13 | ▼-0.75% |
| 24-11-12 | 17.36 | ▼-0.72 | ▼-3.98% |
| 24-11-11 | 18.08 | ▲0.38 | ▲2.15% |
| 24-11-08 | 17.70 | ▲0.21 | ▲1.2% |
| 24-11-07 | 17.49 | ▼-0.86 | ▼-4.69% |
| 24-11-06 | 18.35 | ▲1.47 | ▲8.71% |
| 24-11-05 | 16.88 | ▲0.42 | ▲2.55% |
| 24-11-04 | 16.46 | ▼-0.19 | ▼-1.14% |
| 24-11-01 | 16.65 | ▼-0.35 | ▼-2.06% |
| 24-10-31 | 17.00 | ▼-1.08 | ▼-5.97% |
| 24-10-30 | 18.08 | ▼-0.20 | ▼-1.09% |
| 24-10-29 | 18.28 | ▲0.69 | ▲3.92% |
| 24-10-28 | 17.59 | ▲2.29 | ▲14.97% |
| 24-10-25 | 15.30 | ▼-0.97 | ▼-5.96% |
| 24-10-24 | 16.27 | ▼-0.32 | ▼-1.93% |
| 24-10-23 | 16.59 | ▲0.04 | ▲0.24% |
| 24-10-22 | 16.55 | ▲0.05 | ▲0.3% |
| 24-10-21 | 16.50 | ▼-0.61 | ▼-3.57% |
| 24-10-18 | 17.11 | ▲0.05 | ▲0.29% |
| 24-10-17 | 17.06 | ▼-0.06 | ▼-0.35% |
| 24-10-16 | 17.12 | ▲0.20 | ▲1.18% |
| 24-10-15 | 16.92 | ▼-0.40 | ▼-2.31% |
| 24-10-14 | 17.32 | ▲0.10 | ▲0.58% |
| 24-10-11 | 17.22 | ▲0.44 | ▲2.62% |
| 24-10-10 | 16.78 | ▲0.35 | ▲2.13% |
| 24-10-09 | 16.43 | ▼-0.26 | ▼-1.56% |
| 24-10-08 | 16.69 | ▲0.10 | ▲0.6% |
| 24-10-07 | 16.59 | ▼-0.27 | ▼-1.6% |
| 24-10-04 | 16.86 | ▲0.06 | ▲0.36% |
| 24-10-03 | 16.80 | ▲0.12 | ▲0.72% |
| 24-10-02 | 16.68 | ▲0.03 | ▲0.18% |
| 24-10-01 | 16.65 | ▼-0.08 | ▼-0.48% |
| 24-09-30 | 16.73 | ▼-3.32 | ▼-16.56% |
| 24-09-27 | 20.05 | ▼-0.09 | ▼-0.45% |
| 24-09-26 | 20.14 | ▼-0.28 | ▼-1.37% |
| 24-09-25 | 20.42 | ▼-1.60 | ▼-7.27% |
| 24-09-24 | 22.02 | ▲0.02 | ▲0.09% |
| 24-09-23 | 22.00 | ▲0.39 | ▲1.8% |
| 24-09-20 | 21.61 | ▼-0.05 | ▼-0.23% |
| 24-09-19 | 21.66 | ▲0.18 | ▲0.84% |
| 24-09-18 | 21.48 | ▼-0.46 | ▼-2.1% |
| 24-09-17 | 21.94 | ▲0.05 | ▲0.23% |
| 24-09-16 | 21.89 | ▼-0.22 | ▼-1% |
| 24-09-13 | 22.11 | ▲1.39 | ▲6.71% |
| 24-09-12 | 20.72 | ▼-0.21 | ▼-1% |
| 24-09-11 | 20.93 | ▲0.17 | ▲0.82% |
| 24-09-10 | 20.76 | ▲0.35 | ▲1.71% |
| 24-09-09 | 20.41 | ▲0.08 | ▲0.39% |
| 24-09-06 | 20.33 | ▼-0.41 | ▼-1.98% |
| 24-09-05 | 20.74 | ▼-0.16 | ▼-0.77% |
| 24-09-04 | 20.90 | ▼-0.34 | ▼-1.6% |
| 24-09-03 | 21.24 | ▼-1.03 | ▼-4.63% |
| 24-08-30 | 22.27 | ▲0.71 | ▲3.29% |
| 24-08-29 | 21.56 | ▲0.31 | ▲1.46% |
| 24-08-28 | 21.25 | ▼-0.12 | ▼-0.56% |
| 24-08-27 | 21.37 | ▼-0.61 | ▼-2.78% |
| 24-08-26 | 21.98 | ▲0.27 | ▲1.24% |
| 24-08-23 | 21.71 | ▲0.46 | ▲2.16% |
| 24-08-22 | 21.25 | ▼-0.71 | ▼-3.23% |
| 24-08-21 | 21.96 | ▲0.98 | ▲4.67% |
| 24-08-20 | 20.98 | ▼-0.21 | ▼-0.99% |
| 24-08-19 | 21.19 | ▲0.42 | ▲2.02% |
| 24-08-16 | 20.77 | ▼-0.10 | ▼-0.48% |
| 24-08-15 | 20.87 | ▲1.10 | ▲5.56% |
| 24-08-14 | 19.77 | ▼-0.21 | ▼-1.05% |
| 24-08-13 | 19.98 | ▼-0.14 | ▼-0.7% |
| 24-08-12 | 20.12 | ▼-0.43 | ▼-2.09% |
| 24-08-09 | 20.55 | ▲0.87 | ▲4.42% |
| 24-08-08 | 19.68 | ▲0.42 | ▲2.18% |
| 24-08-07 | 19.26 | ▼-1.07 | ▼-5.26% |
| 24-08-06 | 20.33 | ▲0.55 | ▲2.78% |
| 24-08-05 | 19.78 | ▼-1.37 | ▼-6.48% |
| 24-08-02 | 21.15 | ▼-1.16 | ▼-5.2% |
| 24-08-01 | 22.31 | ▼-0.97 | ▼-4.17% |
| 24-07-31 | 23.28 | ▲0.15 | ▲0.65% |
| 24-07-30 | 23.13 | ▼-0.84 | ▼-3.5% |
| 24-07-29 | 23.97 | ▼-0.46 | ▼-1.88% |
| 24-07-26 | 24.43 | ▼-0.36 | ▼-1.45% |
| 24-07-25 | 24.79 | ▲0.82 | ▲3.42% |
| 24-07-24 | 23.97 | ▼-0.34 | ▼-1.4% |
| 24-07-23 | 24.31 | ▼-0.07 | ▼-0.29% |
| 24-07-22 | 24.38 | ▲0.80 | ▲3.39% |
| 24-07-19 | 23.58 | ▼-0.03 | ▼-0.13% |
| 24-07-18 | 23.61 | ▼-0.27 | ▼-1.13% |
| 24-07-17 | 23.88 | ▼-0.25 | ▼-1.04% |
| 24-07-16 | 24.13 | ▲1.54 | ▲6.82% |
| 24-07-15 | 22.59 | ▲0.12 | ▲0.53% |
| 24-07-12 | 22.47 | ▲0.12 | ▲0.54% |
| 24-07-11 | 22.35 | ▲1.34 | ▲6.38% |
| 24-07-10 | 21.01 | ▲0.40 | ▲1.94% |
| 24-07-09 | 20.61 | ▲0.43 | ▲2.13% |
| 24-07-08 | 20.18 | ▼-0.08 | ▼-0.39% |
| 24-07-05 | 20.26 | ▲0.19 | ▲0.95% |
| 24-07-03 | 20.07 | ▼-0.32 | ▼-1.57% |
| 24-07-02 | 20.39 | ▼-0.09 | ▼-0.44% |
| 24-07-01 | 20.48 | ▼-0.16 | ▼-0.78% |
| 24-06-28 | 20.64 | ▲0.11 | ▲0.54% |
| 24-06-27 | 20.53 | ▲0.57 | ▲2.86% |
| 24-06-26 | 19.96 | ▼-0.81 | ▼-3.9% |
| 24-06-25 | 20.77 | ▼-0.83 | ▼-3.84% |
| 24-06-24 | 21.60 | ▲0.12 | ▲0.56% |
| 24-06-21 | 21.48 | ▲1.82 | ▲9.26% |
| 24-06-20 | 19.66 | ▲0.12 | ▲0.61% |
| 24-06-18 | 19.54 | ▼-0.83 | ▼-4.07% |
| 24-06-17 | 20.37 | ▼-0.04 | ▼-0.2% |
| 24-06-14 | 20.41 | ▼-0.96 | ▼-4.49% |
| 24-06-13 | 21.37 | ▼-0.11 | ▼-0.51% |
| 24-06-12 | 21.48 | ▲0.99 | ▲4.83% |
| 24-06-11 | 20.49 | ▼-0.55 | ▼-2.61% |
| 24-06-10 | 21.04 | ▼-0.09 | ▼-0.43% |
| 24-06-07 | 21.13 | ▼-0.55 | ▼-2.54% |
| 24-06-06 | 21.68 | ▼-0.77 | ▼-3.43% |
| 24-06-05 | 22.45 | ▲0.35 | ▲1.58% |
| 24-06-04 | 22.10 | ▼-0.07 | ▼-0.32% |
| 24-06-03 | 22.17 | ▲1.36 | ▲6.54% |
| 24-05-31 | 20.81 | ▲0.60 | ▲2.97% |
| 24-05-30 | 20.21 | ▲0.53 | ▲2.69% |
| 24-05-29 | 19.68 | ▼-0.27 | ▼-1.35% |
| 24-05-28 | 19.95 | ▼-0.09 | ▼-0.45% |
| 24-05-24 | 20.04 | ▼-0.06 | ▼-0.3% |
| 24-05-23 | 20.10 | ▼-1.49 | ▼-6.9% |
| 24-05-22 | 21.59 | ▼-0.06 | ▼-0.28% |
| 24-05-21 | 21.65 | ▼-0.98 | ▼-4.33% |
| 24-05-20 | 22.63 | ▲0.11 | ▲0.49% |
| 24-05-17 | 22.52 | ▼-0.87 | ▼-3.72% |
| 24-05-16 | 23.39 | ▲1.00 | ▲4.47% |
| 24-05-15 | 22.39 | ▲1.71 | ▲8.27% |
| 24-05-14 | 20.68 | ▼-0.03 | ▼-0.14% |
| 24-05-13 | 20.71 | ▼-0.63 | ▼-2.95% |
| 24-05-10 | 21.34 | ▼-0.66 | ▼-3% |
| 24-05-09 | 22.00 | ▼-1.03 | ▼-4.47% |
| 24-05-08 | 23.03 | ▼-0.51 | ▼-2.17% |
| 24-05-07 | 23.54 | ▼-0.20 | ▼-0.84% |
| 24-05-06 | 23.74 | ▲0.81 | ▲3.53% |
| 24-05-03 | 22.93 | ▲0.89 | ▲4.04% |
| 24-05-02 | 22.04 | ▲0.62 | ▲2.89% |
| 24-05-01 | 21.42 | ▲1.08 | ▲5.31% |
| 24-04-30 | 20.34 | ▼-0.85 | ▼-4.01% |
| 24-04-29 | 21.19 | ▲0.32 | ▲1.53% |
| 24-04-26 | 20.87 | ▲0.31 | ▲1.51% |
| 24-04-25 | 20.56 | -0.00 | -0% |
| 24-04-24 | 20.56 | -0.00 | -0% |
| 24-04-23 | 20.56 | ▼-0.73 | ▼-3.43% |
| 24-04-22 | 21.29 | ▲0.13 | ▲0.61% |
| 24-04-19 | 21.16 | ▲0.59 | ▲2.87% |
| 24-04-18 | 20.57 | ▼-0.43 | ▼-2.05% |
| 24-04-17 | 21.00 | ▼-0.34 | ▼-1.59% |
| 24-04-16 | 21.34 | ▼-0.65 | ▼-2.96% |