[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Prudential Financial : ( PRU:US )
101.48USD ▲ 2.80 (2.84%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 101.48 | ▲2.80 | ▲2.84% |
| 25-04-11 | 98.68 | ▲0.41 | ▲0.42% |
| 25-04-10 | 98.27 | ▼-5.81 | ▼-5.58% |
| 25-04-09 | 104.08 | ▲9.22 | ▲9.72% |
| 25-04-08 | 94.86 | ▼-1.42 | ▼-1.47% |
| 25-04-04 | 96.28 | ▼-8.38 | ▼-8.01% |
| 25-04-03 | 104.66 | ▼-8.18 | ▼-7.25% |
| 25-04-02 | 112.84 | ▲1.13 | ▲1.01% |
| 25-04-01 | 111.71 | ▼-0.05 | ▼-0.04% |
| 25-03-31 | 111.76 | ▲1.85 | ▲1.68% |
| 25-03-28 | 109.91 | ▼-4.55 | ▼-3.98% |
| 25-03-27 | 114.46 | ▼-1.19 | ▼-1.03% |
| 25-03-26 | 115.64 | ▲1.23 | ▲1.08% |
| 25-03-25 | 114.41 | ▲1.05 | ▲0.93% |
| 25-03-24 | 113.36 | ▲2.99 | ▲2.71% |
| 25-03-21 | 110.37 | ▼-0.38 | ▼-0.34% |
| 25-03-20 | 110.76 | ▲0.13 | ▲0.12% |
| 25-03-19 | 110.63 | ▲0.85 | ▲0.77% |
| 25-03-18 | 109.78 | ▼-0.58 | ▼-0.53% |
| 25-03-17 | 110.36 | ▲1.72 | ▲1.58% |
| 25-03-14 | 108.64 | ▲3.84 | ▲3.66% |
| 25-03-13 | 104.80 | ▼-1.32 | ▼-1.24% |
| 25-03-12 | 106.12 | ▲0.47 | ▲0.44% |
| 25-03-11 | 105.66 | ▼-0.64 | ▼-0.6% |
| 25-03-10 | 106.30 | ▼-5.08 | ▼-4.56% |
| 25-03-07 | 111.37 | ▲1.26 | ▲1.14% |
| 25-03-06 | 110.11 | ▼-0.78 | ▼-0.7% |
| 25-03-05 | 110.89 | ▲1.36 | ▲1.24% |
| 25-03-04 | 109.53 | ▼-3.81 | ▼-3.36% |
| 25-03-03 | 113.34 | ▼-1.75 | ▼-1.52% |
| 25-02-28 | 115.08 | ▲2.35 | ▲2.08% |
| 25-02-27 | 112.74 | ▲0.94 | ▲0.84% |
| 25-02-26 | 111.80 | ▲0.69 | ▲0.62% |
| 25-02-25 | 111.12 | ▲1.66 | ▲1.52% |
| 25-02-21 | 109.45 | ▼-1.63 | ▼-1.47% |
| 25-02-20 | 111.08 | ▼-0.52 | ▼-0.47% |
| 25-02-19 | 111.60 | ▼-0.12 | ▼-0.11% |
| 25-02-18 | 111.72 | ▲0.17 | ▲0.15% |
| 25-02-14 | 111.54 | ▼-0.45 | ▼-0.4% |
| 25-02-13 | 111.99 | ▲1.16 | ▲1.05% |
| 25-02-12 | 110.83 | ▼-0.82 | ▼-0.73% |
| 25-02-11 | 111.65 | ▼-0.36 | ▼-0.32% |
| 25-02-10 | 112.01 | ▼-0.77 | ▼-0.68% |
| 25-02-07 | 112.78 | ▼-0.59 | ▼-0.52% |
| 25-02-06 | 113.37 | ▼-0.39 | ▼-0.34% |
| 25-02-05 | 113.77 | ▼-4.05 | ▼-3.44% |
| 25-02-04 | 117.82 | ▼-1.04 | ▼-0.87% |
| 25-02-03 | 118.86 | ▼-1.66 | ▼-1.38% |
| 25-01-31 | 120.52 | ▼-1.29 | ▼-1.06% |
| 25-01-30 | 121.81 | ▼-0.61 | ▼-0.5% |
| 25-01-29 | 122.42 | ▲1.33 | ▲1.1% |
| 25-01-28 | 121.10 | ▲0.67 | ▲0.56% |
| 25-01-27 | 120.42 | ▲3.20 | ▲2.73% |
| 25-01-24 | 117.23 | ▲0.46 | ▲0.39% |
| 25-01-23 | 116.76 | ▼-0.55 | ▼-0.47% |
| 25-01-22 | 117.31 | ▼-2.90 | ▼-2.41% |
| 25-01-21 | 120.21 | ▲1.18 | ▲0.99% |
| 25-01-17 | 119.03 | ▲0.50 | ▲0.42% |
| 25-01-16 | 118.53 | ▼-1.55 | ▼-1.29% |
| 25-01-15 | 120.08 | ▲2.50 | ▲2.13% |
| 25-01-14 | 117.58 | ▲1.20 | ▲1.03% |
| 25-01-13 | 116.38 | ▲2.01 | ▲1.76% |
| 25-01-10 | 114.37 | ▼-3.91 | ▼-3.31% |
| 25-01-08 | 118.28 | ▼-0.86 | ▼-0.72% |
| 25-01-07 | 119.14 | ▲0.54 | ▲0.46% |
| 25-01-06 | 118.60 | ▼-0.14 | ▼-0.12% |
| 25-01-03 | 118.74 | ▲0.50 | ▲0.42% |
| 25-01-02 | 118.24 | ▼-0.19 | ▼-0.16% |
| 24-12-31 | 118.43 | ▲0.19 | ▲0.16% |
| 24-12-30 | 118.24 | ▼-0.79 | ▼-0.66% |
| 24-12-27 | 119.03 | ▼-1.06 | ▼-0.88% |
| 24-12-26 | 120.09 | ▲0.83 | ▲0.7% |
| 24-12-24 | 119.26 | ▲0.63 | ▲0.53% |
| 24-12-23 | 118.63 | ▲0.82 | ▲0.7% |
| 24-12-20 | 117.81 | ▲2.23 | ▲1.93% |
| 24-12-19 | 115.58 | ▲0.89 | ▲0.78% |
| 24-12-18 | 114.69 | ▼-4.21 | ▼-3.54% |
| 24-12-17 | 118.90 | ▼-1.75 | ▼-1.45% |
| 24-12-16 | 120.65 | ▲0.28 | ▲0.23% |
| 24-12-13 | 120.37 | ▼-0.34 | ▼-0.28% |
| 24-12-12 | 120.71 | ▲0.60 | ▲0.5% |
| 24-12-11 | 120.11 | ▼-1.05 | ▼-0.87% |
| 24-12-10 | 121.16 | ▼-1.30 | ▼-1.06% |
| 24-12-09 | 122.46 | ▼-4.05 | ▼-3.2% |
| 24-12-06 | 126.51 | ▼-0.70 | ▼-0.55% |
| 24-12-05 | 127.20 | ▲1.19 | ▲0.94% |
| 24-12-04 | 126.01 | ▼-1.16 | ▼-0.91% |
| 24-12-03 | 127.18 | ▼-1.29 | ▼-1% |
| 24-12-02 | 128.46 | ▼-0.95 | ▼-0.73% |
| 24-11-29 | 129.41 | ▼-0.19 | ▼-0.15% |
| 24-11-27 | 129.60 | ▲0.49 | ▲0.38% |
| 24-11-26 | 129.11 | ▲0.31 | ▲0.24% |
| 24-11-25 | 128.80 | ▲0.79 | ▲0.62% |
| 24-11-22 | 128.01 | ▲1.75 | ▲1.39% |
| 24-11-21 | 126.26 | ▲2.19 | ▲1.77% |
| 24-11-20 | 124.07 | ▼-0.57 | ▼-0.46% |
| 24-11-19 | 124.64 | ▼-3.44 | ▼-2.69% |
| 24-11-18 | 128.08 | ▲0.44 | ▲0.34% |
| 24-11-15 | 127.65 | ▲1.96 | ▲1.56% |
| 24-11-14 | 125.68 | ▲0.44 | ▲0.35% |
| 24-11-13 | 125.24 | ▼-0.24 | ▼-0.19% |
| 24-11-12 | 125.48 | ▲3.64 | ▲2.99% |
| 24-11-08 | 121.84 | ▼-2.15 | ▼-1.73% |
| 24-11-07 | 123.99 | ▼-3.86 | ▼-3.02% |
| 24-11-06 | 127.85 | ▲7.66 | ▲6.37% |
| 24-11-05 | 120.19 | ▼-0.29 | ▼-0.24% |
| 24-11-04 | 120.48 | ▼-0.89 | ▼-0.73% |
| 24-11-01 | 121.37 | ▼-1.22 | ▼-1% |
| 24-10-31 | 122.59 | ▼-4.13 | ▼-3.26% |
| 24-10-30 | 126.72 | ▲1.45 | ▲1.16% |
| 24-10-29 | 125.27 | ▼-0.45 | ▼-0.36% |
| 24-10-28 | 125.73 | ▲2.32 | ▲1.88% |
| 24-10-25 | 123.40 | ▼-2.01 | ▼-1.6% |
| 24-10-24 | 125.41 | ▲0.19 | ▲0.15% |
| 24-10-23 | 125.22 | ▼-0.49 | ▼-0.39% |
| 24-10-22 | 125.71 | ▲0.28 | ▲0.22% |
| 24-10-21 | 125.43 | ▼-2.04 | ▼-1.6% |
| 24-10-18 | 127.47 | ▼-0.34 | ▼-0.27% |
| 24-10-17 | 127.82 | ▲0.75 | ▲0.59% |
| 24-10-16 | 127.06 | ▲1.33 | ▲1.06% |
| 24-10-15 | 125.74 | ▲2.00 | ▲1.62% |
| 24-10-11 | 123.74 | ▲1.96 | ▲1.61% |
| 24-10-10 | 121.78 | ▼-0.35 | ▼-0.29% |
| 24-10-09 | 122.13 | ▲1.21 | ▲1% |
| 24-10-08 | 120.92 | ▲0.51 | ▲0.42% |
| 24-10-07 | 120.41 | ▼-2.66 | ▼-2.16% |
| 24-10-04 | 123.07 | ▲4.20 | ▲3.53% |
| 24-10-03 | 118.87 | ▼-0.12 | ▼-0.1% |
| 24-10-02 | 118.99 | ▼-0.37 | ▼-0.31% |
| 24-10-01 | 119.36 | ▼-1.82 | ▼-1.5% |
| 24-09-30 | 121.18 | ▲0.29 | ▲0.24% |
| 24-09-27 | 120.89 | ▲0.28 | ▲0.23% |
| 24-09-26 | 120.61 | ▲1.05 | ▲0.88% |
| 24-09-25 | 119.57 | ▼-0.25 | ▼-0.21% |
| 24-09-24 | 119.81 | ▼-0.85 | ▼-0.7% |
| 24-09-23 | 120.66 | ▼-0.83 | ▼-0.68% |
| 24-09-20 | 121.49 | ▼-0.29 | ▼-0.24% |
| 24-09-19 | 121.78 | ▲2.23 | ▲1.87% |
| 24-09-18 | 119.55 | ▲0.79 | ▲0.67% |
| 24-09-17 | 118.76 | ▲0.97 | ▲0.82% |
| 24-09-16 | 117.79 | ▲1.50 | ▲1.29% |
| 24-09-13 | 116.29 | ▲0.57 | ▲0.49% |
| 24-09-12 | 115.72 | ▲1.08 | ▲0.94% |
| 24-09-11 | 114.64 | ▲0.02 | ▲0.02% |
| 24-09-10 | 114.62 | ▼-0.19 | ▼-0.17% |
| 24-09-09 | 114.81 | ▲1.65 | ▲1.46% |
| 24-09-06 | 113.16 | ▼-4.45 | ▼-3.78% |
| 24-09-05 | 117.61 | ▼-2.07 | ▼-1.73% |
| 24-09-04 | 119.68 | ▼-1.04 | ▼-0.86% |
| 24-09-03 | 120.71 | ▼-0.49 | ▼-0.4% |
| 24-08-30 | 121.20 | ▲1.50 | ▲1.25% |
| 24-08-29 | 119.70 | ▲0.90 | ▲0.76% |
| 24-08-28 | 118.80 | ▲0.83 | ▲0.7% |
| 24-08-27 | 117.97 | ▲0.08 | ▲0.07% |
| 24-08-26 | 117.89 | ▲0.49 | ▲0.42% |
| 24-08-23 | 117.40 | ▲2.29 | ▲1.99% |
| 24-08-22 | 115.11 | ▲0.76 | ▲0.66% |
| 24-08-21 | 114.35 | ▲1.15 | ▲1.02% |
| 24-08-20 | 113.20 | ▼-2.49 | ▼-2.15% |
| 24-08-19 | 115.69 | ▲0.81 | ▲0.71% |
| 24-08-16 | 114.87 | ▲1.37 | ▲1.21% |
| 24-08-15 | 113.50 | ▲2.03 | ▲1.82% |
| 24-08-14 | 111.48 | ▲1.94 | ▲1.77% |
| 24-08-13 | 109.53 | ▲1.28 | ▲1.18% |
| 24-08-12 | 108.26 | ▼-1.22 | ▼-1.11% |
| 24-08-09 | 109.47 | ▲0.76 | ▲0.7% |
| 24-08-08 | 108.71 | ▲1.91 | ▲1.79% |
| 24-08-07 | 106.80 | ▼-0.34 | ▼-0.32% |
| 24-08-06 | 107.14 | ▲1.63 | ▲1.54% |
| 24-08-05 | 105.51 | ▼-4.55 | ▼-4.13% |
| 24-08-02 | 110.05 | ▼-11.85 | ▼-9.72% |
| 24-08-01 | 121.90 | ▼-3.39 | ▼-2.71% |
| 24-07-31 | 125.29 | ▼-0.80 | ▼-0.63% |
| 24-07-30 | 126.09 | ▲1.81 | ▲1.46% |
| 24-07-29 | 124.28 | ▲0.34 | ▲0.27% |
| 24-07-26 | 123.94 | ▲0.80 | ▲0.65% |
| 24-07-25 | 123.14 | ▼-0.16 | ▼-0.13% |
| 24-07-24 | 123.30 | ▼-0.95 | ▼-0.76% |
| 24-07-23 | 124.25 | ▼-0.39 | ▼-0.31% |
| 24-07-22 | 124.64 | ▲1.05 | ▲0.85% |
| 24-07-19 | 123.59 | ▼-1.47 | ▼-1.18% |
| 24-07-18 | 125.06 | ▼-2.24 | ▼-1.76% |
| 24-07-17 | 127.30 | ▲0.63 | ▲0.5% |
| 24-07-16 | 126.67 | ▲1.08 | ▲0.86% |
| 24-07-15 | 125.59 | ▲2.30 | ▲1.87% |
| 24-07-12 | 123.29 | ▲0.84 | ▲0.69% |
| 24-07-11 | 122.46 | ▲2.16 | ▲1.8% |
| 24-07-10 | 120.29 | ▲1.58 | ▲1.33% |
| 24-07-09 | 118.72 | ▲1.69 | ▲1.44% |
| 24-07-08 | 117.03 | ▲0.19 | ▲0.16% |
| 24-07-05 | 116.84 | ▼-1.67 | ▼-1.41% |
| 24-07-03 | 118.51 | ▼-0.04 | ▼-0.03% |
| 24-07-02 | 118.55 | ▲1.07 | ▲0.91% |
| 24-07-01 | 117.48 | ▲0.42 | ▲0.36% |
| 24-06-28 | 117.06 | ▼-0.15 | ▼-0.13% |
| 24-06-27 | 117.21 | ▼-0.45 | ▼-0.38% |
| 24-06-26 | 117.66 | ▼-0.94 | ▼-0.79% |
| 24-06-25 | 118.60 | ▼-0.73 | ▼-0.61% |
| 24-06-24 | 119.34 | ▲1.60 | ▲1.36% |
| 24-06-21 | 117.73 | ▲0.61 | ▲0.52% |
| 24-06-20 | 117.12 | ▲1.44 | ▲1.24% |
| 24-06-18 | 115.68 | ▲1.10 | ▲0.96% |
| 24-06-17 | 114.58 | ▲1.55 | ▲1.37% |
| 24-06-14 | 113.03 | ▼-0.89 | ▼-0.78% |
| 24-06-13 | 113.92 | ▼-1.01 | ▼-0.88% |
| 24-06-12 | 114.93 | ▲0.77 | ▲0.67% |
| 24-06-11 | 114.16 | ▼-3.37 | ▼-2.87% |
| 24-06-10 | 117.53 | ▼-0.30 | ▼-0.25% |
| 24-06-07 | 117.84 | ▲0.76 | ▲0.65% |
| 24-06-06 | 117.08 | ▼-0.50 | ▼-0.43% |
| 24-06-05 | 117.58 | ▼-0.40 | ▼-0.34% |
| 24-06-04 | 117.98 | ▼-1.56 | ▼-1.31% |
| 24-06-03 | 119.54 | ▼-0.78 | ▼-0.65% |
| 24-05-31 | 120.32 | ▲1.79 | ▲1.51% |
| 24-05-30 | 118.54 | ▲1.06 | ▲0.9% |
| 24-05-29 | 117.48 | ▼-0.19 | ▼-0.16% |
| 24-05-28 | 117.66 | ▼-1.59 | ▼-1.33% |
| 24-05-24 | 119.25 | ▲1.39 | ▲1.18% |
| 24-05-23 | 117.86 | ▼-1.57 | ▼-1.31% |
| 24-05-22 | 119.43 | ▲1.49 | ▲1.26% |
| 24-05-21 | 117.94 | ▲0.30 | ▲0.26% |
| 24-05-20 | 117.64 | ▼-3.65 | ▼-3.01% |
| 24-05-17 | 121.29 | ▲1.17 | ▲0.97% |
| 24-05-16 | 120.13 | ▲0.59 | ▲0.49% |
| 24-05-15 | 119.54 | ▲0.52 | ▲0.44% |
| 24-05-14 | 119.01 | ▲1.26 | ▲1.07% |
| 24-05-13 | 117.75 | ▼-1.14 | ▼-0.96% |
| 24-05-10 | 118.89 | ▲0.86 | ▲0.73% |
| 24-05-09 | 118.03 | ▲1.29 | ▲1.11% |
| 24-05-08 | 116.74 | ▲0.40 | ▲0.34% |
| 24-05-07 | 116.34 | ▲1.15 | ▲1% |
| 24-05-06 | 115.20 | ▲2.83 | ▲2.52% |
| 24-05-03 | 112.36 | ▼-0.09 | ▼-0.08% |
| 24-05-01 | 112.45 | ▲1.98 | ▲1.79% |
| 24-04-30 | 110.47 | ▼-1.39 | ▼-1.24% |
| 24-04-29 | 111.86 | ▲1.29 | ▲1.17% |
| 24-04-26 | 110.57 | ▼-0.66 | ▼-0.59% |
| 24-04-25 | 111.23 | ▼-1.63 | ▼-1.44% |
| 24-04-24 | 112.87 | ▲0.91 | ▲0.81% |
| 24-04-23 | 111.96 | ▲0.63 | ▲0.57% |
| 24-04-22 | 111.34 | ▲0.76 | ▲0.69% |
| 24-04-19 | 110.58 | ▲1.77 | ▲1.63% |
| 24-04-18 | 108.81 | ▲1.42 | ▲1.32% |
| 24-04-17 | 107.39 | ▼-0.28 | ▼-0.26% |
| 24-04-16 | 107.67 | ▼-0.70 | ▼-0.65% |