[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Public Storage : ( PSA:US )
278.33USD ▼ -4.17 (-1.48%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 278.33 | ▼-4.17 | ▼-1.48% |
| 25-04-09 | 282.50 | ▲16.65 | ▲6.26% |
| 25-04-08 | 265.85 | ▼-18.35 | ▼-6.46% |
| 25-04-04 | 284.20 | ▼-10.47 | ▼-3.55% |
| 25-04-03 | 294.67 | ▼-2.46 | ▼-0.83% |
| 25-04-02 | 297.13 | ▼-1.93 | ▼-0.65% |
| 25-04-01 | 299.06 | ▼-0.23 | ▼-0.08% |
| 25-03-31 | 299.29 | ▲4.90 | ▲1.66% |
| 25-03-28 | 294.39 | ▲2.25 | ▲0.77% |
| 25-03-27 | 292.14 | ▲0.90 | ▲0.31% |
| 25-03-26 | 291.24 | ▲2.14 | ▲0.74% |
| 25-03-25 | 289.10 | ▼-5.94 | ▼-2.01% |
| 25-03-24 | 295.05 | ▲4.11 | ▲1.41% |
| 25-03-21 | 290.94 | ▼-5.23 | ▼-1.77% |
| 25-03-20 | 296.17 | ▲0.71 | ▲0.24% |
| 25-03-19 | 295.46 | ▼-2.82 | ▼-0.95% |
| 25-03-18 | 298.27 | ▼-2.17 | ▼-0.72% |
| 25-03-17 | 300.44 | ▲2.13 | ▲0.71% |
| 25-03-14 | 298.31 | ▲5.75 | ▲1.97% |
| 25-03-13 | 292.56 | ▼-10.90 | ▼-3.59% |
| 25-03-12 | 303.46 | ▼-4.90 | ▼-1.59% |
| 25-03-11 | 308.36 | ▼-5.31 | ▼-1.69% |
| 25-03-10 | 313.67 | ▼-0.41 | ▼-0.13% |
| 25-03-07 | 314.08 | ▲5.69 | ▲1.85% |
| 25-03-06 | 308.39 | ▼-3.32 | ▼-1.07% |
| 25-03-05 | 311.71 | ▲5.87 | ▲1.92% |
| 25-03-04 | 305.84 | ▼-4.97 | ▼-1.6% |
| 25-03-03 | 310.81 | ▲7.76 | ▲2.56% |
| 25-02-28 | 303.05 | ▼-2.35 | ▼-0.77% |
| 25-02-27 | 305.40 | ▲0.96 | ▲0.32% |
| 25-02-26 | 304.44 | ▼-4.15 | ▼-1.34% |
| 25-02-25 | 308.59 | ▲4.21 | ▲1.38% |
| 25-02-21 | 304.38 | ▲0.79 | ▲0.26% |
| 25-02-20 | 303.59 | ▲6.37 | ▲2.14% |
| 25-02-19 | 297.22 | ▲0.52 | ▲0.18% |
| 25-02-18 | 296.70 | ▼-0.99 | ▼-0.33% |
| 25-02-14 | 297.69 | ▼-3.68 | ▼-1.22% |
| 25-02-13 | 301.36 | ▲1.23 | ▲0.41% |
| 25-02-12 | 300.13 | ▼-4.87 | ▼-1.6% |
| 25-02-11 | 305.00 | ▲1.80 | ▲0.59% |
| 25-02-10 | 303.20 | ▲0.84 | ▲0.28% |
| 25-02-07 | 302.36 | ▼-0.32 | ▼-0.11% |
| 25-02-06 | 302.68 | ▲0.65 | ▲0.22% |
| 25-02-05 | 302.03 | ▲5.26 | ▲1.77% |
| 25-02-04 | 296.77 | ▲1.04 | ▲0.35% |
| 25-02-03 | 295.73 | ▼-2.28 | ▼-0.77% |
| 25-01-31 | 298.01 | ▲0.25 | ▲0.08% |
| 25-01-30 | 297.77 | ▲3.35 | ▲1.14% |
| 25-01-29 | 294.41 | ▼-2.69 | ▼-0.91% |
| 25-01-28 | 297.10 | ▼-0.45 | ▼-0.15% |
| 25-01-27 | 297.55 | ▲5.51 | ▲1.89% |
| 25-01-24 | 292.04 | ▲0.88 | ▲0.3% |
| 25-01-23 | 291.16 | ▲0.32 | ▲0.11% |
| 25-01-22 | 290.84 | ▼-6.36 | ▼-2.14% |
| 25-01-21 | 297.20 | ▲1.04 | ▲0.35% |
| 25-01-17 | 296.16 | ▼-1.60 | ▼-0.54% |
| 25-01-16 | 297.76 | ▲7.43 | ▲2.56% |
| 25-01-15 | 290.33 | ▲0.28 | ▲0.1% |
| 25-01-14 | 290.05 | ▲0.02 | ▲0.01% |
| 25-01-13 | 290.03 | ▲1.29 | ▲0.45% |
| 25-01-10 | 288.73 | ▼-6.56 | ▼-2.22% |
| 25-01-08 | 295.29 | ▼-2.72 | ▼-0.91% |
| 25-01-07 | 298.01 | ▲2.26 | ▲0.76% |
| 25-01-06 | 295.76 | ▼-3.45 | ▼-1.15% |
| 25-01-03 | 299.21 | ▲2.52 | ▲0.85% |
| 25-01-02 | 296.69 | ▼-2.63 | ▼-0.88% |
| 24-12-31 | 299.32 | ▲3.91 | ▲1.32% |
| 24-12-30 | 295.41 | ▼-2.80 | ▼-0.94% |
| 24-12-27 | 298.22 | ▼-3.47 | ▼-1.15% |
| 24-12-26 | 301.69 | ▲0.88 | ▲0.29% |
| 24-12-24 | 300.80 | ▲1.77 | ▲0.59% |
| 24-12-23 | 299.03 | ▲1.93 | ▲0.65% |
| 24-12-20 | 297.10 | ▲8.02 | ▲2.77% |
| 24-12-19 | 289.08 | ▼-10.71 | ▼-3.57% |
| 24-12-18 | 299.79 | ▼-13.74 | ▼-4.38% |
| 24-12-17 | 313.53 | ▼-1.55 | ▼-0.49% |
| 24-12-16 | 315.08 | ▼-2.43 | ▼-0.77% |
| 24-12-13 | 317.51 | ▼-3.67 | ▼-1.14% |
| 24-12-12 | 321.18 | ▼-2.60 | ▼-0.8% |
| 24-12-11 | 323.78 | ▼-3.63 | ▼-1.11% |
| 24-12-10 | 327.41 | ▼-7.86 | ▼-2.34% |
| 24-12-09 | 335.26 | ▲1.19 | ▲0.36% |
| 24-12-06 | 334.07 | ▲1.20 | ▲0.36% |
| 24-12-05 | 332.87 | ▼-1.56 | ▼-0.47% |
| 24-12-04 | 334.43 | ▼-1.38 | ▼-0.41% |
| 24-12-03 | 335.82 | ▼-7.69 | ▼-2.24% |
| 24-12-02 | 343.51 | ▼-4.54 | ▼-1.3% |
| 24-11-29 | 348.05 | ▼-3.49 | ▼-0.99% |
| 24-11-27 | 351.54 | ▲1.44 | ▲0.41% |
| 24-11-26 | 350.10 | ▲2.48 | ▲0.71% |
| 24-11-25 | 347.62 | ▲9.97 | ▲2.95% |
| 24-11-22 | 337.65 | ▲1.47 | ▲0.44% |
| 24-11-21 | 336.18 | ▲3.44 | ▲1.03% |
| 24-11-20 | 332.74 | ▼-1.28 | ▼-0.38% |
| 24-11-19 | 334.02 | ▼-3.17 | ▼-0.94% |
| 24-11-18 | 337.19 | ▲2.68 | ▲0.8% |
| 24-11-15 | 334.51 | ▲3.16 | ▲0.95% |
| 24-11-14 | 331.35 | ▼-3.32 | ▼-0.99% |
| 24-11-13 | 334.66 | ▲4.55 | ▲1.38% |
| 24-11-12 | 330.12 | ▼-9.25 | ▼-2.73% |
| 24-11-08 | 339.36 | ▲5.71 | ▲1.71% |
| 24-11-07 | 333.65 | ▲8.72 | ▲2.68% |
| 24-11-06 | 324.93 | ▼-15.52 | ▼-4.56% |
| 24-11-05 | 340.45 | ▲8.31 | ▲2.5% |
| 24-11-04 | 332.14 | ▲8.23 | ▲2.54% |
| 24-11-01 | 323.91 | ▼-5.76 | ▼-1.75% |
| 24-10-31 | 329.67 | ▼-6.31 | ▼-1.88% |
| 24-10-30 | 335.97 | ▲5.12 | ▲1.55% |
| 24-10-29 | 330.85 | ▼-5.80 | ▼-1.72% |
| 24-10-28 | 336.65 | ▲0.57 | ▲0.17% |
| 24-10-25 | 336.08 | ▼-2.21 | ▼-0.65% |
| 24-10-24 | 338.29 | ▼-1.71 | ▼-0.5% |
| 24-10-23 | 340.00 | ▲4.79 | ▲1.43% |
| 24-10-22 | 335.21 | ▲3.72 | ▲1.12% |
| 24-10-21 | 331.49 | ▼-14.38 | ▼-4.16% |
| 24-10-18 | 345.86 | ▲0.82 | ▲0.24% |
| 24-10-17 | 345.04 | ▼-2.84 | ▼-0.82% |
| 24-10-16 | 347.89 | ▲3.30 | ▲0.96% |
| 24-10-15 | 344.59 | ▲2.08 | ▲0.61% |
| 24-10-11 | 342.51 | ▲0.19 | ▲0.06% |
| 24-10-10 | 342.32 | ▼-5.22 | ▼-1.5% |
| 24-10-09 | 347.54 | ▼-0.55 | ▼-0.16% |
| 24-10-08 | 348.09 | ▲1.44 | ▲0.42% |
| 24-10-07 | 346.65 | ▲0.91 | ▲0.26% |
| 24-10-04 | 345.74 | ▼-7.14 | ▼-2.02% |
| 24-10-03 | 352.89 | ▼-2.62 | ▼-0.74% |
| 24-10-02 | 355.51 | ▼-4.87 | ▼-1.35% |
| 24-10-01 | 360.37 | ▼-3.29 | ▼-0.9% |
| 24-09-30 | 363.66 | ▲6.94 | ▲1.95% |
| 24-09-27 | 356.73 | ▼-0.30 | ▼-0.08% |
| 24-09-26 | 357.03 | ▼-3.10 | ▼-0.86% |
| 24-09-25 | 360.12 | ▼-2.13 | ▼-0.59% |
| 24-09-24 | 362.25 | ▼-2.19 | ▼-0.6% |
| 24-09-23 | 364.44 | ▲3.69 | ▲1.02% |
| 24-09-20 | 360.75 | ▲1.79 | ▲0.5% |
| 24-09-19 | 358.96 | ▼-1.93 | ▼-0.53% |
| 24-09-18 | 360.89 | ▲2.98 | ▲0.83% |
| 24-09-17 | 357.91 | ▼-5.13 | ▼-1.41% |
| 24-09-16 | 363.05 | ▲3.60 | ▲1% |
| 24-09-13 | 359.45 | ▲0.37 | ▲0.1% |
| 24-09-12 | 359.08 | ▼-0.52 | ▼-0.14% |
| 24-09-11 | 359.60 | ▲0.27 | ▲0.08% |
| 24-09-10 | 359.33 | ▲7.56 | ▲2.15% |
| 24-09-09 | 351.77 | ▲5.91 | ▲1.71% |
| 24-09-06 | 345.86 | ▲5.01 | ▲1.47% |
| 24-09-05 | 340.86 | ▼-3.06 | ▼-0.89% |
| 24-09-04 | 343.91 | ▲2.62 | ▲0.77% |
| 24-09-03 | 341.29 | ▼-2.45 | ▼-0.71% |
| 24-08-30 | 343.74 | ▲2.11 | ▲0.62% |
| 24-08-29 | 341.63 | ▲0.82 | ▲0.24% |
| 24-08-28 | 340.81 | ▼-2.26 | ▼-0.66% |
| 24-08-27 | 343.07 | ▲3.55 | ▲1.05% |
| 24-08-26 | 339.52 | ▼-1.72 | ▼-0.5% |
| 24-08-23 | 341.24 | ▲8.18 | ▲2.46% |
| 24-08-22 | 333.06 | ▲5.01 | ▲1.53% |
| 24-08-21 | 328.05 | ▲2.69 | ▲0.83% |
| 24-08-20 | 325.36 | ▲2.47 | ▲0.76% |
| 24-08-19 | 322.89 | ▲3.39 | ▲1.06% |
| 24-08-16 | 319.50 | ▲2.17 | ▲0.68% |
| 24-08-15 | 317.33 | ▼-4.13 | ▼-1.28% |
| 24-08-14 | 321.46 | ▲5.00 | ▲1.58% |
| 24-08-13 | 316.46 | ▲2.44 | ▲0.78% |
| 24-08-12 | 314.02 | ▼-3.52 | ▼-1.11% |
| 24-08-09 | 317.54 | ▲4.55 | ▲1.45% |
| 24-08-08 | 312.99 | ▲3.17 | ▲1.02% |
| 24-08-07 | 309.82 | ▼-2.16 | ▼-0.69% |
| 24-08-06 | 311.98 | ▲7.87 | ▲2.59% |
| 24-08-05 | 304.12 | ▼-7.59 | ▼-2.43% |
| 24-08-02 | 311.71 | ▲11.86 | ▲3.96% |
| 24-08-01 | 299.85 | ▲3.69 | ▲1.25% |
| 24-07-31 | 296.16 | ▼-8.18 | ▼-2.69% |
| 24-07-30 | 304.34 | ▲1.05 | ▲0.35% |
| 24-07-29 | 303.29 | ▲3.07 | ▲1.02% |
| 24-07-26 | 300.22 | ▲4.61 | ▲1.56% |
| 24-07-25 | 295.61 | ▲0.04 | ▲0.01% |
| 24-07-24 | 295.57 | ▼-6.18 | ▼-2.05% |
| 24-07-23 | 301.75 | ▼-2.76 | ▼-0.91% |
| 24-07-22 | 304.51 | ▲3.06 | ▲1.02% |
| 24-07-19 | 301.45 | ▼-2.29 | ▼-0.75% |
| 24-07-18 | 303.74 | ▼-6.45 | ▼-2.08% |
| 24-07-17 | 310.19 | ▲4.06 | ▲1.33% |
| 24-07-16 | 306.13 | ▲4.22 | ▲1.4% |
| 24-07-15 | 301.91 | ▼-1.15 | ▼-0.38% |
| 24-07-12 | 303.06 | ▲6.56 | ▲2.21% |
| 24-07-11 | 296.50 | ▲8.98 | ▲3.12% |
| 24-07-10 | 287.52 | ▼-1.31 | ▼-0.45% |
| 24-07-09 | 288.83 | ▼-1.43 | ▼-0.49% |
| 24-07-08 | 290.26 | ▲0.89 | ▲0.31% |
| 24-07-05 | 289.37 | ▲2.03 | ▲0.71% |
| 24-07-03 | 287.34 | ▲1.95 | ▲0.68% |
| 24-07-02 | 285.39 | ▲2.93 | ▲1.04% |
| 24-07-01 | 282.46 | ▼-5.27 | ▼-1.83% |
| 24-06-28 | 287.73 | ▲1.99 | ▲0.7% |
| 24-06-27 | 285.74 | ▼-2.73 | ▼-0.95% |
| 24-06-26 | 288.47 | ▼-1.49 | ▼-0.51% |
| 24-06-25 | 289.96 | ▼-2.38 | ▼-0.81% |
| 24-06-24 | 292.34 | ▲1.11 | ▲0.38% |
| 24-06-21 | 291.22 | ▼-0.81 | ▼-0.28% |
| 24-06-20 | 292.04 | ▲0.84 | ▲0.29% |
| 24-06-18 | 291.20 | ▲7.07 | ▲2.49% |
| 24-06-17 | 284.14 | ▲0.81 | ▲0.29% |
| 24-06-14 | 283.33 | ▲1.09 | ▲0.39% |
| 24-06-13 | 282.24 | ▲6.34 | ▲2.3% |
| 24-06-12 | 275.90 | ▲0.90 | ▲0.33% |
| 24-06-11 | 275.00 | ▲0.99 | ▲0.36% |
| 24-06-10 | 274.01 | ▲0.20 | ▲0.07% |
| 24-06-07 | 273.81 | ▼-2.02 | ▼-0.73% |
| 24-06-06 | 275.84 | ▼-1.32 | ▼-0.48% |
| 24-06-05 | 277.15 | ▼-1.88 | ▼-0.67% |
| 24-06-04 | 279.03 | ▲4.87 | ▲1.78% |
| 24-06-03 | 274.16 | ▲0.40 | ▲0.15% |
| 24-05-31 | 273.76 | ▲6.30 | ▲2.36% |
| 24-05-30 | 267.46 | ▲3.70 | ▲1.4% |
| 24-05-29 | 263.76 | ▼-7.00 | ▼-2.59% |
| 24-05-28 | 270.76 | ▼-1.24 | ▼-0.46% |
| 24-05-24 | 272.00 | ▼-2.57 | ▼-0.94% |
| 24-05-23 | 274.57 | ▼-8.08 | ▼-2.86% |
| 24-05-22 | 282.65 | ▼-0.26 | ▼-0.09% |
| 24-05-21 | 282.91 | ▼-3.05 | ▼-1.07% |
| 24-05-20 | 285.96 | ▼-3.14 | ▼-1.09% |
| 24-05-17 | 289.10 | ▲1.60 | ▲0.56% |
| 24-05-16 | 287.50 | ▲0.59 | ▲0.21% |
| 24-05-15 | 286.91 | ▲6.81 | ▲2.43% |
| 24-05-14 | 280.10 | ▲3.33 | ▲1.2% |
| 24-05-13 | 276.77 | ▲0.50 | ▲0.18% |
| 24-05-10 | 276.27 | ▲0.63 | ▲0.23% |
| 24-05-09 | 275.64 | ▲6.47 | ▲2.4% |
| 24-05-08 | 269.17 | ▼-3.97 | ▼-1.45% |
| 24-05-07 | 273.14 | ▲3.94 | ▲1.46% |
| 24-05-06 | 269.20 | ▲4.23 | ▲1.6% |
| 24-05-03 | 264.97 | ▲3.54 | ▲1.35% |
| 24-05-01 | 261.43 | ▲2.44 | ▲0.94% |
| 24-04-30 | 258.99 | ▼-3.97 | ▼-1.51% |
| 24-04-29 | 262.97 | ▲5.32 | ▲2.06% |
| 24-04-26 | 257.65 | ▼-1.26 | ▼-0.49% |
| 24-04-25 | 258.90 | ▼-3.81 | ▼-1.45% |
| 24-04-24 | 262.71 | ▲0.34 | ▲0.13% |
| 24-04-23 | 262.36 | ▲1.16 | ▲0.44% |
| 24-04-22 | 261.21 | ▲0.85 | ▲0.33% |
| 24-04-19 | 260.35 | ▲0.05 | ▲0.02% |
| 24-04-18 | 260.30 | ▼-1.64 | ▼-0.63% |
| 24-04-17 | 261.94 | ▼-0.39 | ▼-0.15% |
| 24-04-16 | 262.34 | ▼-3.47 | ▼-1.31% |
| 24-04-15 | 265.81 | ▼-6.31 | ▼-2.32% |
| 24-04-12 | 272.11 | ▼-3.40 | ▼-1.23% |