[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Cassava Sciences Inc. : ( PTIE:US )
1.35USD ▲ 0.08 (6.3%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 1.35 | ▲0.08 | ▲6.3% |
| 25-04-11 | 1.27 | ▲0.08 | ▲6.72% |
| 25-04-10 | 1.19 | ▼-0.04 | ▼-3.25% |
| 25-04-09 | 1.23 | ▲0.04 | ▲3.36% |
| 25-04-08 | 1.19 | ▼-0.12 | ▼-9.16% |
| 25-04-07 | 1.31 | ▲0.01 | ▲0.77% |
| 25-04-04 | 1.30 | ▲0.03 | ▲2.36% |
| 25-04-03 | 1.27 | ▼-0.12 | ▼-8.63% |
| 25-04-02 | 1.39 | ▲0.01 | ▲0.72% |
| 25-04-01 | 1.38 | ▼-0.12 | ▼-8% |
| 25-03-31 | 1.50 | ▼-0.15 | ▼-9.09% |
| 25-03-28 | 1.65 | ▼-0.05 | ▼-2.94% |
| 25-03-27 | 1.70 | ▼-0.05 | ▼-2.86% |
| 25-03-26 | 1.75 | ▼-0.15 | ▼-7.89% |
| 25-03-25 | 1.90 | ▼-0.90 | ▼-32.14% |
| 25-03-24 | 2.80 | ▼-0.04 | ▼-1.41% |
| 25-03-21 | 2.84 | ▲0.08 | ▲2.9% |
| 25-03-20 | 2.76 | ▲0.04 | ▲1.47% |
| 25-03-19 | 2.72 | ▼-0.07 | ▼-2.51% |
| 25-03-18 | 2.79 | ▲0.01 | ▲0.36% |
| 25-03-17 | 2.78 | ▼-0.01 | ▼-0.36% |
| 25-03-14 | 2.79 | ▲0.18 | ▲6.9% |
| 25-03-13 | 2.61 | ▼-0.12 | ▼-4.4% |
| 25-03-12 | 2.73 | ▲0.15 | ▲5.81% |
| 25-03-11 | 2.58 | ▼-0.09 | ▼-3.37% |
| 25-03-10 | 2.67 | ▼-0.14 | ▼-4.98% |
| 25-03-07 | 2.81 | ▼-0.01 | ▼-0.35% |
| 25-03-06 | 2.82 | ▲0.06 | ▲2.17% |
| 25-03-05 | 2.76 | ▲0.08 | ▲2.99% |
| 25-03-04 | 2.68 | ▲0.20 | ▲8.06% |
| 25-03-03 | 2.48 | ▲0.08 | ▲3.33% |
| 25-02-28 | 2.40 | ▼-0.20 | ▼-7.69% |
| 25-02-27 | 2.60 | ▲0.30 | ▲13.04% |
| 25-02-26 | 2.30 | ▼-0.12 | ▼-4.96% |
| 25-02-25 | 2.42 | ▼-0.08 | ▼-3.2% |
| 25-02-24 | 2.50 | ▼-0.05 | ▼-1.96% |
| 25-02-21 | 2.55 | ▼-0.15 | ▼-5.56% |
| 25-02-20 | 2.70 | ▼-0.08 | ▼-2.88% |
| 25-02-19 | 2.78 | ▲0.21 | ▲8.17% |
| 25-02-18 | 2.57 | ▲0.15 | ▲6.2% |
| 25-02-14 | 2.42 | ▲0.04 | ▲1.68% |
| 25-02-13 | 2.38 | ▲0.05 | ▲2.15% |
| 25-02-12 | 2.33 | ▲0.02 | ▲0.87% |
| 25-02-11 | 2.31 | ▼-0.01 | ▼-0.43% |
| 25-02-10 | 2.32 | ▲0.05 | ▲2.2% |
| 25-02-07 | 2.27 | ▼-0.07 | ▼-2.99% |
| 25-02-06 | 2.34 | ▼-0.10 | ▼-4.1% |
| 25-02-05 | 2.44 | ▲0.05 | ▲2.09% |
| 25-02-04 | 2.39 | ▲0.03 | ▲1.27% |
| 25-02-03 | 2.36 | ▼-0.02 | ▼-0.84% |
| 25-01-31 | 2.38 | -0.00 | -0% |
| 25-01-30 | 2.38 | ▲0.07 | ▲3.03% |
| 25-01-29 | 2.31 | ▼-0.04 | ▼-1.7% |
| 25-01-28 | 2.35 | ▼-0.12 | ▼-4.86% |
| 25-01-27 | 2.47 | ▼-0.05 | ▼-1.98% |
| 25-01-24 | 2.52 | ▼-0.01 | ▼-0.4% |
| 25-01-23 | 2.53 | ▼-0.06 | ▼-2.32% |
| 25-01-22 | 2.59 | ▼-0.03 | ▼-1.15% |
| 25-01-21 | 2.62 | ▼-0.13 | ▼-4.73% |
| 25-01-17 | 2.75 | ▲0.06 | ▲2.23% |
| 25-01-16 | 2.69 | ▼-0.03 | ▼-1.1% |
| 25-01-15 | 2.72 | ▲0.11 | ▲4.21% |
| 25-01-14 | 2.61 | ▼-0.12 | ▼-4.4% |
| 25-01-13 | 2.73 | ▼-0.10 | ▼-3.53% |
| 25-01-10 | 2.83 | -0.00 | -0% |
| 25-01-08 | 2.83 | ▼-0.20 | ▼-6.62% |
| 25-01-07 | 3.02 | ▲0.08 | ▲2.72% |
| 25-01-06 | 2.94 | ▲0.05 | ▲1.73% |
| 25-01-03 | 2.89 | ▲0.14 | ▲5.09% |
| 25-01-02 | 2.75 | ▲0.39 | ▲16.53% |
| 24-12-31 | 2.36 | ▼-0.04 | ▼-1.67% |
| 24-12-30 | 2.40 | ▼-0.10 | ▼-4% |
| 24-12-27 | 2.50 | ▼-0.09 | ▼-3.47% |
| 24-12-26 | 2.59 | ▲0.25 | ▲10.68% |
| 24-12-24 | 2.34 | ▼-0.07 | ▼-2.9% |
| 24-12-23 | 2.41 | ▲0.06 | ▲2.55% |
| 24-12-20 | 2.35 | ▲0.06 | ▲2.62% |
| 24-12-19 | 2.29 | ▼-0.12 | ▼-4.98% |
| 24-12-18 | 2.41 | ▼-0.14 | ▼-5.49% |
| 24-12-17 | 2.55 | ▼-0.11 | ▼-4.14% |
| 24-12-16 | 2.66 | ▼-0.09 | ▼-3.27% |
| 24-12-13 | 2.75 | ▼-0.04 | ▼-1.43% |
| 24-12-12 | 2.79 | ▼-0.06 | ▼-2.11% |
| 24-12-11 | 2.85 | ▼-0.04 | ▼-1.38% |
| 24-12-10 | 2.89 | ▼-0.05 | ▼-1.7% |
| 24-12-09 | 2.94 | ▼-0.28 | ▼-8.7% |
| 24-12-06 | 3.22 | ▲0.16 | ▲5.23% |
| 24-12-05 | 3.06 | ▲0.11 | ▲3.73% |
| 24-12-04 | 2.95 | ▼-0.40 | ▼-11.94% |
| 24-12-03 | 3.35 | ▼-0.10 | ▼-2.9% |
| 24-12-02 | 3.45 | ▼-0.39 | ▼-10.16% |
| 24-11-29 | 3.84 | ▼-0.14 | ▼-3.52% |
| 24-11-27 | 3.98 | ▲0.15 | ▲3.92% |
| 24-11-26 | 3.83 | ▼-0.47 | ▼-10.93% |
| 24-11-25 | 4.30 | ▼-22.18 | ▼-83.76% |
| 24-11-22 | 26.48 | ▼-5.70 | ▼-17.71% |
| 24-11-21 | 32.18 | ▲6.13 | ▲23.53% |
| 24-11-20 | 26.05 | ▼-1.95 | ▼-6.96% |
| 24-11-19 | 28.00 | ▲0.05 | ▲0.18% |
| 24-11-18 | 27.95 | ▲1.04 | ▲3.86% |
| 24-11-15 | 26.91 | ▲0.77 | ▲2.95% |
| 24-11-14 | 26.14 | ▲0.96 | ▲3.81% |
| 24-11-13 | 25.18 | ▼-1.20 | ▼-4.55% |
| 24-11-12 | 26.38 | ▼-0.68 | ▼-2.51% |
| 24-11-11 | 27.06 | ▲0.11 | ▲0.41% |
| 24-11-08 | 26.95 | ▲1.61 | ▲6.35% |
| 24-11-07 | 25.34 | ▼-1.23 | ▼-4.63% |
| 24-11-06 | 26.57 | ▲2.64 | ▲11.03% |
| 24-11-05 | 23.93 | ▼-1.91 | ▼-7.39% |
| 24-11-04 | 25.84 | ▼-0.37 | ▼-1.41% |
| 24-11-01 | 26.21 | ▲0.40 | ▲1.55% |
| 24-10-31 | 25.81 | ▼-0.19 | ▼-0.73% |
| 24-10-30 | 26.00 | ▼-0.52 | ▼-1.96% |
| 24-10-29 | 26.52 | ▼-0.21 | ▼-0.79% |
| 24-10-28 | 26.73 | ▲0.18 | ▲0.68% |
| 24-10-25 | 26.55 | ▼-0.74 | ▼-2.71% |
| 24-10-24 | 27.29 | ▼-0.70 | ▼-2.5% |
| 24-10-23 | 27.99 | ▼-0.44 | ▼-1.55% |
| 24-10-22 | 28.43 | ▼-0.45 | ▼-1.56% |
| 24-10-21 | 28.88 | ▼-0.12 | ▼-0.41% |
| 24-10-18 | 29.00 | ▼-0.57 | ▼-1.93% |
| 24-10-17 | 29.58 | ▼-0.05 | ▼-0.17% |
| 24-10-16 | 29.63 | ▲1.37 | ▲4.85% |
| 24-10-15 | 28.26 | ▲0.76 | ▲2.76% |
| 24-10-14 | 27.50 | ▲1.70 | ▲6.59% |
| 24-10-11 | 25.80 | ▲0.94 | ▲3.78% |
| 24-10-10 | 24.86 | ▼-0.14 | ▼-0.56% |
| 24-10-09 | 25.00 | ▼-1.05 | ▼-4.03% |
| 24-10-08 | 26.05 | ▲0.64 | ▲2.52% |
| 24-10-07 | 25.41 | ▼-1.67 | ▼-6.17% |
| 24-10-04 | 27.08 | ▲0.12 | ▲0.45% |
| 24-10-03 | 26.96 | ▲0.02 | ▲0.07% |
| 24-10-02 | 26.94 | ▼-0.48 | ▼-1.75% |
| 24-10-01 | 27.42 | ▼-2.01 | ▼-6.83% |
| 24-09-30 | 29.43 | ▲0.95 | ▲3.34% |
| 24-09-27 | 28.49 | ▼-3.39 | ▼-10.64% |
| 24-09-26 | 31.87 | ▲1.40 | ▲4.59% |
| 24-09-25 | 30.47 | ▲0.89 | ▲3.01% |
| 24-09-24 | 29.58 | ▲2.58 | ▲9.55% |
| 24-09-23 | 27.01 | ▼-2.78 | ▼-9.34% |
| 24-09-20 | 29.78 | ▼-0.58 | ▼-1.91% |
| 24-09-19 | 30.36 | ▲0.04 | ▲0.13% |
| 24-09-18 | 30.32 | ▼-0.98 | ▼-3.13% |
| 24-09-17 | 31.30 | ▲2.96 | ▲10.44% |
| 24-09-16 | 28.34 | ▲0.22 | ▲0.78% |
| 24-09-13 | 28.12 | ▼-0.13 | ▼-0.46% |
| 24-09-12 | 28.25 | ▲0.92 | ▲3.37% |
| 24-09-11 | 27.33 | ▲0.33 | ▲1.22% |
| 24-09-10 | 27.00 | ▲0.07 | ▲0.26% |
| 24-09-09 | 26.93 | ▲0.02 | ▲0.07% |
| 24-09-06 | 26.91 | ▼-2.54 | ▼-8.62% |
| 24-09-05 | 29.45 | ▼-0.23 | ▼-0.77% |
| 24-09-04 | 29.68 | ▲1.70 | ▲6.08% |
| 24-09-03 | 27.98 | ▼-0.73 | ▼-2.54% |
| 24-08-30 | 28.71 | ▲0.20 | ▲0.7% |
| 24-08-29 | 28.51 | ▲1.80 | ▲6.74% |
| 24-08-28 | 26.71 | ▼-2.10 | ▼-7.29% |
| 24-08-27 | 28.81 | ▼-0.95 | ▼-3.19% |
| 24-08-26 | 29.76 | ▼-1.19 | ▼-3.84% |
| 24-08-23 | 30.95 | ▲1.11 | ▲3.72% |
| 24-08-22 | 29.84 | ▼-1.37 | ▼-4.39% |
| 24-08-21 | 31.21 | ▲1.35 | ▲4.52% |
| 24-08-20 | 29.86 | ▼-0.60 | ▼-1.97% |
| 24-08-19 | 30.46 | ▲1.95 | ▲6.84% |
| 24-08-16 | 28.51 | ▲0.12 | ▲0.42% |
| 24-08-15 | 28.39 | ▲4.69 | ▲19.79% |
| 24-08-14 | 23.70 | ▼-0.19 | ▼-0.8% |
| 24-08-13 | 23.89 | ▲1.86 | ▲8.44% |
| 24-08-12 | 22.03 | ▲0.18 | ▲0.82% |
| 24-08-09 | 21.85 | ▼-4.17 | ▼-16.03% |
| 24-08-08 | 26.02 | ▼-4.18 | ▼-13.84% |
| 24-08-07 | 30.20 | ▼-0.29 | ▼-0.95% |
| 24-08-06 | 30.49 | ▼-4.59 | ▼-13.08% |
| 24-08-05 | 35.08 | ▲5.97 | ▲20.51% |
| 24-08-02 | 29.11 | ▲5.62 | ▲23.93% |
| 24-08-01 | 23.49 | ▲1.27 | ▲5.72% |
| 24-07-31 | 22.22 | ▲4.65 | ▲26.47% |
| 24-07-30 | 17.57 | ▼-0.45 | ▼-2.5% |
| 24-07-29 | 18.02 | ▲3.10 | ▲20.78% |
| 24-07-26 | 14.92 | ▲2.17 | ▲17.02% |
| 24-07-25 | 12.75 | ▲1.04 | ▲8.88% |
| 24-07-24 | 11.71 | ▼-0.34 | ▼-2.82% |
| 24-07-23 | 12.05 | ▼-0.78 | ▼-6.08% |
| 24-07-22 | 12.83 | ▲2.75 | ▲27.28% |
| 24-07-19 | 10.08 | ▼-0.10 | ▼-0.98% |
| 24-07-18 | 10.18 | ▲0.61 | ▲6.37% |
| 24-07-17 | 9.57 | ▼-3.96 | ▼-29.27% |
| 24-07-16 | 13.53 | ▲1.20 | ▲9.73% |
| 24-07-15 | 12.33 | ▲0.82 | ▲7.12% |
| 24-07-12 | 11.51 | ▲0.52 | ▲4.73% |
| 24-07-11 | 10.99 | ▼-0.17 | ▼-1.52% |
| 24-07-10 | 11.16 | ▼-0.39 | ▼-3.38% |
| 24-07-09 | 11.55 | ▲1.71 | ▲17.38% |
| 24-07-08 | 9.84 | ▼-0.38 | ▼-3.72% |
| 24-07-05 | 10.22 | ▼-0.56 | ▼-5.2% |
| 24-07-03 | 10.77 | ▼-1.02 | ▼-8.65% |
| 24-07-02 | 11.79 | ▼-0.35 | ▼-2.88% |
| 24-07-01 | 12.14 | ▼-0.21 | ▼-1.7% |
| 24-06-28 | 12.35 | ▼-6.60 | ▼-34.83% |
| 24-06-27 | 18.95 | ▲0.39 | ▲2.1% |
| 24-06-26 | 18.56 | ▼-0.73 | ▼-3.78% |
| 24-06-25 | 19.29 | ▼-0.51 | ▼-2.58% |
| 24-06-24 | 19.80 | ▼-0.22 | ▼-1.1% |
| 24-06-21 | 20.02 | ▲0.04 | ▲0.2% |
| 24-06-20 | 19.98 | ▲0.47 | ▲2.41% |
| 24-06-18 | 19.51 | ▼-0.37 | ▼-1.86% |
| 24-06-17 | 19.88 | ▲0.16 | ▲0.81% |
| 24-06-14 | 19.72 | ▼-0.17 | ▼-0.85% |
| 24-06-13 | 19.89 | ▲0.82 | ▲4.3% |
| 24-06-12 | 19.07 | ▲0.26 | ▲1.38% |
| 24-06-11 | 18.81 | ▼-0.32 | ▼-1.67% |
| 24-06-10 | 19.13 | ▼-0.50 | ▼-2.55% |
| 24-06-07 | 19.63 | ▼-0.31 | ▼-1.55% |
| 24-06-06 | 19.94 | ▼-0.74 | ▼-3.58% |
| 24-06-05 | 20.68 | ▼-0.36 | ▼-1.71% |
| 24-06-04 | 21.04 | ▼-0.96 | ▼-4.36% |
| 24-06-03 | 22.00 | ▼-0.03 | ▼-0.14% |
| 24-05-31 | 22.03 | ▼-0.42 | ▼-1.87% |
| 24-05-30 | 22.45 | ▲1.17 | ▲5.5% |
| 24-05-29 | 21.28 | ▼-0.39 | ▼-1.8% |
| 24-05-28 | 21.67 | ▼-0.04 | ▼-0.18% |
| 24-05-24 | 21.72 | ▼-0.09 | ▼-0.41% |
| 24-05-23 | 21.80 | ▼-0.32 | ▼-1.45% |
| 24-05-22 | 22.12 | ▼-0.15 | ▼-0.67% |
| 24-05-21 | 22.27 | ▲0.18 | ▲0.81% |
| 24-05-20 | 22.10 | ▼-1.03 | ▼-4.46% |
| 24-05-17 | 23.12 | ▲1.56 | ▲7.24% |
| 24-05-16 | 21.56 | ▼-1.45 | ▼-6.3% |
| 24-05-15 | 23.01 | ▼-0.32 | ▼-1.37% |
| 24-05-14 | 23.33 | ▲2.71 | ▲13.14% |
| 24-05-13 | 20.62 | ▲0.39 | ▲1.93% |
| 24-05-10 | 20.23 | ▼-0.88 | ▼-4.17% |
| 24-05-09 | 21.11 | ▼-0.46 | ▼-2.13% |
| 24-05-08 | 21.57 | ▼-0.26 | ▼-1.19% |
| 24-05-07 | 21.83 | ▲0.31 | ▲1.44% |
| 24-05-06 | 21.52 | ▼-0.55 | ▼-2.49% |
| 24-05-03 | 22.07 | ▲0.01 | ▲0.05% |
| 24-05-02 | 22.06 | ▼-0.08 | ▼-0.36% |
| 24-05-01 | 22.14 | ▼-0.01 | ▼-0.05% |
| 24-04-30 | 22.15 | ▼-0.15 | ▼-0.67% |
| 24-04-29 | 22.30 | ▼-0.04 | ▼-0.18% |
| 24-04-26 | 22.34 | ▲0.61 | ▲2.81% |
| 24-04-25 | 21.73 | ▲0.99 | ▲4.77% |
| 24-04-24 | 20.74 | ▲0.19 | ▲0.92% |
| 24-04-23 | 20.55 | ▲0.05 | ▲0.24% |
| 24-04-22 | 20.50 | ▲0.86 | ▲4.38% |
| 24-04-19 | 19.64 | ▼-1.55 | ▼-7.31% |
| 24-04-18 | 21.19 | ▼-0.08 | ▼-0.38% |
| 24-04-17 | 21.27 | ▲0.24 | ▲1.14% |
| 24-04-16 | 21.03 | ▲1.02 | ▲5.1% |