[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Raia Drogasil : ( RADL3:BZ )
20.59BRL ▼ -0.59 (-2.79%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 20.59 | ▼-0.59 | ▼-2.79% |
| 25-04-09 | 21.18 | ▲1.80 | ▲9.29% |
| 25-04-08 | 19.38 | ▼-0.02 | ▼-0.1% |
| 25-04-07 | 19.40 | ▼-0.13 | ▼-0.67% |
| 25-04-04 | 19.53 | ▼-0.39 | ▼-1.96% |
| 25-04-03 | 19.92 | ▲0.44 | ▲2.26% |
| 25-04-02 | 19.48 | ▲0.47 | ▲2.47% |
| 25-04-01 | 19.01 | ▼-0.04 | ▼-0.21% |
| 25-03-31 | 19.05 | ▼-0.29 | ▼-1.5% |
| 25-03-28 | 19.34 | ▲0.14 | ▲0.73% |
| 25-03-27 | 19.20 | ▲0.03 | ▲0.16% |
| 25-03-26 | 19.17 | ▼-0.01 | ▼-0.05% |
| 25-03-25 | 19.18 | ▼-0.50 | ▼-2.54% |
| 25-03-24 | 19.68 | ▼-0.12 | ▼-0.61% |
| 25-03-21 | 19.80 | ▲0.18 | ▲0.92% |
| 25-03-20 | 19.62 | ▼-0.20 | ▼-1.01% |
| 25-03-19 | 19.82 | ▲0.18 | ▲0.92% |
| 25-03-18 | 19.64 | ▼-0.33 | ▼-1.65% |
| 25-03-17 | 19.97 | ▲0.79 | ▲4.12% |
| 25-03-14 | 19.18 | ▲0.55 | ▲2.95% |
| 25-03-13 | 18.63 | ▲0.05 | ▲0.27% |
| 25-03-12 | 18.58 | ▲0.89 | ▲5.03% |
| 25-03-11 | 17.69 | ▼-0.14 | ▼-0.79% |
| 25-03-10 | 17.83 | ▲0.02 | ▲0.11% |
| 25-03-07 | 17.81 | -0.00 | -0% |
| 25-03-06 | 17.81 | ▼-0.02 | ▼-0.11% |
| 25-03-05 | 17.83 | ▲0.45 | ▲2.59% |
| 25-02-28 | 17.38 | ▼-1.07 | ▼-5.8% |
| 25-02-27 | 18.45 | ▲0.16 | ▲0.87% |
| 25-02-26 | 18.29 | ▼-0.12 | ▼-0.65% |
| 25-02-25 | 18.41 | ▼-0.49 | ▼-2.59% |
| 25-02-24 | 18.90 | ▼-0.16 | ▼-0.84% |
| 25-02-21 | 19.06 | ▼-0.30 | ▼-1.55% |
| 25-02-20 | 19.36 | ▲0.50 | ▲2.65% |
| 25-02-19 | 18.86 | ▼-0.35 | ▼-1.82% |
| 25-02-18 | 19.21 | ▼-0.49 | ▼-2.49% |
| 25-02-17 | 19.70 | ▼-0.30 | ▼-1.5% |
| 25-02-14 | 20.00 | ▲0.49 | ▲2.51% |
| 25-02-13 | 19.51 | ▼-0.12 | ▼-0.61% |
| 25-02-12 | 19.63 | ▼-0.35 | ▼-1.75% |
| 25-02-11 | 19.98 | ▲0.21 | ▲1.06% |
| 25-02-10 | 19.77 | ▼-0.35 | ▼-1.74% |
| 25-02-07 | 20.12 | ▲0.12 | ▲0.6% |
| 25-02-06 | 20.00 | ▲0.25 | ▲1.27% |
| 25-02-05 | 19.75 | ▼-0.32 | ▼-1.59% |
| 25-02-04 | 20.07 | ▼-0.46 | ▼-2.24% |
| 25-02-03 | 20.53 | ▼-0.56 | ▼-2.66% |
| 25-01-31 | 21.09 | ▼-0.96 | ▼-4.35% |
| 25-01-30 | 22.05 | ▲0.60 | ▲2.8% |
| 25-01-29 | 21.45 | ▲0.45 | ▲2.14% |
| 25-01-28 | 21.00 | ▲0.30 | ▲1.45% |
| 25-01-27 | 20.70 | ▼-0.08 | ▼-0.38% |
| 25-01-24 | 20.78 | ▼-0.11 | ▼-0.53% |
| 25-01-23 | 20.89 | ▼-0.02 | ▼-0.1% |
| 25-01-22 | 20.91 | ▼-0.99 | ▼-4.52% |
| 25-01-21 | 21.90 | ▲0.45 | ▲2.1% |
| 25-01-20 | 21.45 | ▲0.22 | ▲1.04% |
| 25-01-17 | 21.23 | ▲0.43 | ▲2.07% |
| 25-01-16 | 20.80 | ▼-0.75 | ▼-3.48% |
| 25-01-15 | 21.55 | ▲0.51 | ▲2.42% |
| 25-01-14 | 21.04 | ▲0.09 | ▲0.43% |
| 25-01-13 | 20.95 | ▼-0.02 | ▼-0.1% |
| 25-01-10 | 20.97 | ▼-0.13 | ▼-0.62% |
| 25-01-09 | 21.10 | ▼-0.03 | ▼-0.14% |
| 25-01-08 | 21.13 | ▼-0.22 | ▼-1.03% |
| 25-01-07 | 21.35 | ▼-0.56 | ▼-2.56% |
| 25-01-06 | 21.91 | ▲1.11 | ▲5.34% |
| 25-01-03 | 20.80 | ▼-0.96 | ▼-4.41% |
| 25-01-02 | 21.76 | ▼-0.24 | ▼-1.09% |
| 24-12-30 | 22.00 | -0.00 | -0% |
| 24-12-27 | 22.00 | ▼-0.54 | ▼-2.4% |
| 24-12-26 | 22.54 | ▼-0.08 | ▼-0.35% |
| 24-12-23 | 22.62 | ▼-0.13 | ▼-0.57% |
| 24-12-20 | 22.75 | ▲0.06 | ▲0.26% |
| 24-12-19 | 22.69 | ▲0.37 | ▲1.66% |
| 24-12-18 | 22.32 | ▼-1.54 | ▼-6.45% |
| 24-12-17 | 23.86 | ▲0.56 | ▲2.4% |
| 24-12-16 | 23.30 | ▼-0.30 | ▼-1.27% |
| 24-12-13 | 23.60 | ▼-1.06 | ▼-4.3% |
| 24-12-12 | 24.66 | ▼-0.54 | ▼-2.14% |
| 24-12-11 | 25.20 | ▲0.71 | ▲2.9% |
| 24-12-10 | 24.49 | ▲0.29 | ▲1.2% |
| 24-12-09 | 24.20 | ▲0.06 | ▲0.25% |
| 24-12-06 | 24.14 | ▼-0.56 | ▼-2.27% |
| 24-12-05 | 24.70 | ▲0.15 | ▲0.61% |
| 24-12-04 | 24.55 | ▲0.49 | ▲2.04% |
| 24-12-03 | 24.06 | -0.00 | -0% |
| 24-12-02 | 24.06 | ▲0.02 | ▲0.08% |
| 24-11-29 | 24.04 | ▼-0.49 | ▼-2% |
| 24-11-28 | 24.53 | ▼-0.38 | ▼-1.53% |
| 24-11-27 | 24.91 | ▼-0.81 | ▼-3.15% |
| 24-11-26 | 25.72 | ▲0.44 | ▲1.74% |
| 24-11-25 | 25.28 | ▼-0.74 | ▼-2.84% |
| 24-11-22 | 26.02 | ▲0.65 | ▲2.56% |
| 24-11-21 | 25.37 | ▼-0.41 | ▼-1.59% |
| 24-11-19 | 25.78 | ▲0.09 | ▲0.35% |
| 24-11-18 | 25.69 | ▲0.26 | ▲1.02% |
| 24-11-15 | 25.43 | -0.00 | -0% |
| 24-11-14 | 25.43 | ▼-0.28 | ▼-1.09% |
| 24-11-13 | 25.71 | ▲0.49 | ▲1.94% |
| 24-11-12 | 25.22 | ▼-0.24 | ▼-0.94% |
| 24-11-11 | 25.46 | ▲0.01 | ▲0.04% |
| 24-11-08 | 25.45 | ▼-0.17 | ▼-0.66% |
| 24-11-07 | 25.62 | ▲0.11 | ▲0.43% |
| 24-11-06 | 25.51 | ▼-0.44 | ▼-1.7% |
| 24-11-05 | 25.95 | ▲0.77 | ▲3.06% |
| 24-11-04 | 25.18 | ▲0.88 | ▲3.62% |
| 24-11-01 | 24.30 | ▼-0.04 | ▼-0.16% |
| 24-10-31 | 24.34 | ▼-0.26 | ▼-1.06% |
| 24-10-30 | 24.60 | ▲0.62 | ▲2.59% |
| 24-10-29 | 23.98 | ▼-0.44 | ▼-1.8% |
| 24-10-28 | 24.42 | ▼-0.02 | ▼-0.08% |
| 24-10-25 | 24.44 | ▼-0.56 | ▼-2.24% |
| 24-10-24 | 25.00 | ▲0.35 | ▲1.42% |
| 24-10-23 | 24.65 | ▼-0.61 | ▼-2.41% |
| 24-10-22 | 25.26 | ▼-0.08 | ▼-0.32% |
| 24-10-21 | 25.34 | ▲0.18 | ▲0.72% |
| 24-10-18 | 25.16 | ▼-0.18 | ▼-0.71% |
| 24-10-17 | 25.34 | ▼-0.25 | ▼-0.98% |
| 24-10-16 | 25.59 | ▲0.73 | ▲2.94% |
| 24-10-15 | 24.86 | ▲0.17 | ▲0.69% |
| 24-10-14 | 24.69 | ▲0.31 | ▲1.27% |
| 24-10-11 | 24.38 | ▼-0.21 | ▼-0.85% |
| 24-10-10 | 24.59 | ▼-0.37 | ▼-1.48% |
| 24-10-09 | 24.96 | ▲0.02 | ▲0.08% |
| 24-10-08 | 24.94 | ▼-0.17 | ▼-0.68% |
| 24-10-07 | 25.11 | ▼-0.27 | ▼-1.06% |
| 24-10-04 | 25.38 | ▼-0.15 | ▼-0.59% |
| 24-10-03 | 25.53 | ▼-0.64 | ▼-2.45% |
| 24-10-02 | 26.17 | -0.00 | -0% |
| 24-10-01 | 26.17 | ▲0.81 | ▲3.19% |
| 24-09-30 | 25.36 | ▼-0.34 | ▼-1.32% |
| 24-09-27 | 25.70 | ▼-0.57 | ▼-2.17% |
| 24-09-26 | 26.27 | ▲0.07 | ▲0.27% |
| 24-09-25 | 26.20 | ▼-0.35 | ▼-1.32% |
| 24-09-24 | 26.55 | ▼-0.30 | ▼-1.12% |
| 24-09-23 | 26.85 | ▼-0.12 | ▼-0.44% |
| 24-09-20 | 26.97 | ▼-0.44 | ▼-1.61% |
| 24-09-19 | 27.41 | ▲0.04 | ▲0.15% |
| 24-09-18 | 27.37 | ▲0.34 | ▲1.26% |
| 24-09-17 | 27.03 | ▲0.03 | ▲0.11% |
| 24-09-16 | 27.00 | ▲0.30 | ▲1.12% |
| 24-09-13 | 26.70 | ▼-0.25 | ▼-0.93% |
| 24-09-12 | 26.95 | ▼-0.03 | ▼-0.11% |
| 24-09-11 | 26.98 | ▼-0.16 | ▼-0.59% |
| 24-09-10 | 27.14 | ▼-0.31 | ▼-1.13% |
| 24-09-09 | 27.45 | ▲0.01 | ▲0.04% |
| 24-09-06 | 27.44 | ▼-0.47 | ▼-1.68% |
| 24-09-05 | 27.91 | ▲0.61 | ▲2.23% |
| 24-09-04 | 27.30 | ▲0.22 | ▲0.81% |
| 24-09-03 | 27.08 | ▼-0.10 | ▼-0.37% |
| 24-09-02 | 27.18 | ▼-0.38 | ▼-1.38% |
| 24-08-30 | 27.56 | ▼-0.26 | ▼-0.93% |
| 24-08-29 | 27.82 | ▼-0.18 | ▼-0.64% |
| 24-08-28 | 28.00 | ▲0.32 | ▲1.16% |
| 24-08-27 | 27.68 | ▼-0.05 | ▼-0.18% |
| 24-08-26 | 27.73 | ▼-0.13 | ▼-0.47% |
| 24-08-23 | 27.86 | ▼-0.04 | ▼-0.14% |
| 24-08-22 | 27.90 | ▼-0.40 | ▼-1.41% |
| 24-08-21 | 28.30 | ▲0.02 | ▲0.07% |
| 24-08-20 | 28.28 | ▼-0.79 | ▼-2.72% |
| 24-08-19 | 29.07 | ▼-0.28 | ▼-0.95% |
| 24-08-16 | 29.35 | ▲0.05 | ▲0.17% |
| 24-08-15 | 29.30 | ▼-0.70 | ▼-2.33% |
| 24-08-14 | 30.00 | -0.00 | -0% |
| 24-08-13 | 30.00 | ▲1.10 | ▲3.81% |
| 24-08-12 | 28.90 | ▼-0.44 | ▼-1.5% |
| 24-08-09 | 29.34 | ▲0.44 | ▲1.52% |
| 24-08-08 | 28.90 | ▼-0.60 | ▼-2.03% |
| 24-08-07 | 29.50 | ▲0.13 | ▲0.44% |
| 24-08-06 | 29.37 | ▼-0.70 | ▼-2.33% |
| 24-08-05 | 30.07 | ▲1.67 | ▲5.88% |
| 24-08-02 | 28.40 | ▲0.73 | ▲2.64% |
| 24-08-01 | 27.67 | ▲0.07 | ▲0.25% |
| 24-07-31 | 27.60 | ▲0.05 | ▲0.18% |
| 24-07-30 | 27.55 | ▲0.25 | ▲0.92% |
| 24-07-29 | 27.30 | ▲0.30 | ▲1.11% |
| 24-07-26 | 27.00 | ▲0.95 | ▲3.65% |
| 24-07-25 | 26.05 | ▼-0.12 | ▼-0.46% |
| 24-07-24 | 26.17 | ▲0.08 | ▲0.31% |
| 24-07-23 | 26.09 | ▼-0.01 | ▼-0.04% |
| 24-07-22 | 26.10 | ▲0.33 | ▲1.28% |
| 24-07-19 | 25.77 | ▲0.11 | ▲0.43% |
| 24-07-18 | 25.66 | ▲0.05 | ▲0.2% |
| 24-07-17 | 25.61 | ▲0.02 | ▲0.08% |
| 24-07-16 | 25.59 | ▼-0.29 | ▼-1.12% |
| 24-07-15 | 25.88 | ▲0.12 | ▲0.47% |
| 24-07-12 | 25.76 | ▲0.35 | ▲1.38% |
| 24-07-11 | 25.41 | ▲0.27 | ▲1.07% |
| 24-07-10 | 25.14 | ▼-0.05 | ▼-0.2% |
| 24-07-09 | 25.19 | ▲0.04 | ▲0.16% |
| 24-07-08 | 25.15 | ▼-0.14 | ▼-0.55% |
| 24-07-05 | 25.29 | ▲0.15 | ▲0.6% |
| 24-07-04 | 25.14 | ▼-0.46 | ▼-1.8% |
| 24-07-03 | 25.60 | ▲0.32 | ▲1.27% |
| 24-07-02 | 25.28 | ▼-0.28 | ▼-1.1% |
| 24-07-01 | 25.56 | ▼-0.12 | ▼-0.47% |
| 24-06-28 | 25.68 | ▼-0.86 | ▼-3.24% |
| 24-06-27 | 26.54 | ▲0.13 | ▲0.49% |
| 24-06-26 | 26.41 | ▲0.04 | ▲0.15% |
| 24-06-25 | 26.37 | ▲0.19 | ▲0.73% |
| 24-06-24 | 26.18 | ▲0.38 | ▲1.47% |
| 24-06-21 | 25.80 | ▲1.01 | ▲4.07% |
| 24-06-20 | 24.79 | ▲0.02 | ▲0.08% |
| 24-06-19 | 24.77 | ▲0.27 | ▲1.1% |
| 24-06-18 | 24.50 | ▼-0.57 | ▼-2.27% |
| 24-06-17 | 25.07 | ▼-0.63 | ▼-2.45% |
| 24-06-14 | 25.70 | ▲0.74 | ▲2.96% |
| 24-06-13 | 24.96 | ▲0.22 | ▲0.89% |
| 24-06-12 | 24.74 | ▼-0.33 | ▼-1.32% |
| 24-06-11 | 25.07 | ▼-0.03 | ▼-0.12% |
| 24-06-10 | 25.10 | ▼-0.22 | ▼-0.87% |
| 24-06-07 | 25.32 | ▲0.19 | ▲0.76% |
| 24-06-06 | 25.13 | ▲0.18 | ▲0.72% |
| 24-06-05 | 24.95 | ▼-0.23 | ▼-0.91% |
| 24-06-04 | 25.18 | -0.00 | -0% |
| 24-06-03 | 25.18 | ▲0.11 | ▲0.44% |
| 24-05-31 | 25.07 | ▼-0.73 | ▼-2.83% |
| 24-05-29 | 25.80 | ▼-0.03 | ▼-0.12% |
| 24-05-28 | 25.83 | ▼-0.09 | ▼-0.35% |
| 24-05-27 | 25.92 | -0.00 | -0% |
| 24-05-25 | 25.92 | ▼-0.14 | ▼-0.54% |
| 24-05-24 | 26.06 | ▼-0.60 | ▼-2.25% |
| 24-05-23 | 26.66 | ▼-0.54 | ▼-1.99% |
| 24-05-22 | 27.20 | ▼-0.49 | ▼-1.77% |
| 24-05-21 | 27.69 | ▼-0.11 | ▼-0.4% |
| 24-05-20 | 27.80 | ▲0.20 | ▲0.72% |
| 24-05-17 | 27.60 | ▼-0.05 | ▼-0.18% |
| 24-05-16 | 27.65 | ▲0.59 | ▲2.18% |
| 24-05-15 | 27.06 | ▼-0.01 | ▼-0.04% |
| 24-05-14 | 27.07 | ▲0.52 | ▲1.96% |
| 24-05-13 | 26.55 | ▲0.90 | ▲3.51% |
| 24-05-10 | 25.65 | ▼-0.52 | ▼-1.99% |
| 24-05-09 | 26.17 | ▼-0.07 | ▼-0.27% |
| 24-05-08 | 26.24 | ▲0.08 | ▲0.31% |
| 24-05-07 | 26.16 | ▼-0.17 | ▼-0.65% |
| 24-05-06 | 26.33 | ▲0.09 | ▲0.34% |
| 24-05-03 | 26.24 | ▲0.60 | ▲2.34% |
| 24-05-02 | 25.64 | ▲0.06 | ▲0.23% |
| 24-04-30 | 25.58 | ▼-0.15 | ▼-0.58% |
| 24-04-29 | 25.73 | ▲0.11 | ▲0.43% |
| 24-04-26 | 25.62 | ▲0.67 | ▲2.69% |
| 24-04-25 | 24.95 | ▲0.17 | ▲0.69% |
| 24-04-24 | 24.78 | ▼-0.32 | ▼-1.27% |
| 24-04-23 | 25.10 | ▼-0.43 | ▼-1.68% |
| 24-04-22 | 25.53 | ▲0.08 | ▲0.31% |
| 24-04-19 | 25.45 | ▲0.55 | ▲2.21% |
| 24-04-18 | 24.90 | -0.00 | -0% |
| 24-04-17 | 24.90 | ▼-0.32 | ▼-1.27% |
| 24-04-16 | 25.22 | ▼-0.98 | ▼-3.74% |
| 24-04-15 | 26.20 | ▼-0.16 | ▼-0.61% |
| 24-04-12 | 26.36 | ▲0.01 | ▲0.04% |
| 24-04-11 | 26.35 | ▼-0.03 | ▼-0.11% |