[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Everest Re : ( RE:US )
352.53USD ▲ 2.73 (0.78%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 352.53 | ▲2.73 | ▲0.78% |
| 25-04-11 | 349.80 | ▲8.69 | ▲2.55% |
| 25-04-10 | 341.11 | ▼-7.19 | ▼-2.06% |
| 25-04-09 | 348.31 | ▲16.67 | ▲5.03% |
| 25-04-08 | 331.64 | ▼-5.66 | ▼-1.68% |
| 25-04-04 | 337.30 | ▼-24.63 | ▼-6.81% |
| 25-04-03 | 361.93 | ▼-3.57 | ▼-0.98% |
| 25-04-02 | 365.49 | ▲0.37 | ▲0.1% |
| 25-04-01 | 365.12 | ▲1.19 | ▲0.33% |
| 25-03-31 | 363.93 | ▲2.06 | ▲0.57% |
| 25-03-28 | 361.87 | ▼-6.34 | ▼-1.72% |
| 25-03-27 | 368.22 | ▲2.17 | ▲0.59% |
| 25-03-26 | 366.04 | ▲4.05 | ▲1.12% |
| 25-03-25 | 362.00 | ▲2.56 | ▲0.71% |
| 25-03-24 | 359.44 | ▲6.19 | ▲1.75% |
| 25-03-21 | 353.25 | ▼-1.88 | ▼-0.53% |
| 25-03-20 | 355.14 | ▼-1.38 | ▼-0.39% |
| 25-03-19 | 356.51 | ▼-3.09 | ▼-0.86% |
| 25-03-18 | 359.60 | ▼-5.77 | ▼-1.58% |
| 25-03-17 | 365.37 | ▲6.01 | ▲1.67% |
| 25-03-14 | 359.36 | ▲10.23 | ▲2.93% |
| 25-03-13 | 349.13 | ▲1.06 | ▲0.3% |
| 25-03-12 | 348.08 | ▼-5.88 | ▼-1.66% |
| 25-03-11 | 353.96 | ▼-3.71 | ▼-1.04% |
| 25-03-10 | 357.67 | ▼-6.25 | ▼-1.72% |
| 25-03-07 | 363.91 | ▲0.15 | ▲0.04% |
| 25-03-06 | 363.76 | ▲4.94 | ▲1.38% |
| 25-03-05 | 358.82 | ▲3.15 | ▲0.89% |
| 25-03-04 | 355.67 | ▼-0.50 | ▼-0.14% |
| 25-03-03 | 356.16 | ▲2.67 | ▲0.76% |
| 25-02-28 | 353.49 | ▲5.63 | ▲1.62% |
| 25-02-27 | 347.86 | ▲3.93 | ▲1.14% |
| 25-02-26 | 343.93 | ▲0.02 | ▲0.01% |
| 25-02-25 | 343.91 | ▲6.49 | ▲1.92% |
| 25-02-21 | 337.42 | ▼-1.00 | ▼-0.3% |
| 25-02-20 | 338.42 | ▲2.00 | ▲0.59% |
| 25-02-19 | 336.42 | ▼-1.50 | ▼-0.44% |
| 25-02-18 | 337.92 | ▲4.74 | ▲1.42% |
| 25-02-14 | 333.18 | ▼-2.61 | ▼-0.78% |
| 25-02-13 | 335.79 | ▲3.90 | ▲1.18% |
| 25-02-12 | 331.89 | ▼-4.28 | ▼-1.27% |
| 25-02-11 | 336.17 | ▲2.44 | ▲0.73% |
| 25-02-10 | 333.73 | ▼-4.33 | ▼-1.28% |
| 25-02-07 | 338.07 | ▲1.84 | ▲0.55% |
| 25-02-06 | 336.22 | ▼-3.09 | ▼-0.91% |
| 25-02-05 | 339.31 | ▼-2.46 | ▼-0.72% |
| 25-02-04 | 341.77 | ▼-4.25 | ▼-1.23% |
| 25-02-03 | 346.02 | ▼-1.34 | ▼-0.39% |
| 25-01-31 | 347.36 | ▼-4.76 | ▼-1.35% |
| 25-01-30 | 352.11 | ▲0.11 | ▲0.03% |
| 25-01-29 | 352.00 | ▼-16.17 | ▼-4.39% |
| 25-01-28 | 368.17 | ▼-4.12 | ▼-1.11% |
| 25-01-27 | 372.29 | ▲6.83 | ▲1.87% |
| 25-01-24 | 365.46 | ▲2.76 | ▲0.76% |
| 25-01-23 | 362.70 | ▼-1.85 | ▼-0.51% |
| 25-01-22 | 364.54 | ▼-0.26 | ▼-0.07% |
| 25-01-21 | 364.80 | ▲2.06 | ▲0.57% |
| 25-01-17 | 362.74 | ▲2.53 | ▲0.7% |
| 25-01-16 | 360.21 | ▲2.41 | ▲0.67% |
| 25-01-15 | 357.80 | ▼-0.48 | ▼-0.13% |
| 25-01-14 | 358.28 | ▲6.91 | ▲1.97% |
| 25-01-13 | 351.37 | ▼-2.80 | ▼-0.79% |
| 25-01-10 | 354.17 | ▼-14.21 | ▼-3.86% |
| 25-01-08 | 368.37 | ▼-2.24 | ▼-0.6% |
| 25-01-07 | 370.61 | ▲8.92 | ▲2.47% |
| 25-01-06 | 361.69 | ▼-2.69 | ▼-0.74% |
| 25-01-03 | 364.38 | ▲1.35 | ▲0.37% |
| 25-01-02 | 363.03 | ▲1.14 | ▲0.32% |
| 24-12-31 | 361.89 | ▲2.14 | ▲0.59% |
| 24-12-30 | 359.74 | ▲0.06 | ▲0.02% |
| 24-12-27 | 359.68 | ▼-2.81 | ▼-0.78% |
| 24-12-26 | 362.49 | ▲0.11 | ▲0.03% |
| 24-12-24 | 362.38 | ▲2.76 | ▲0.77% |
| 24-12-23 | 359.62 | ▲2.59 | ▲0.73% |
| 24-12-20 | 357.03 | ▲7.64 | ▲2.19% |
| 24-12-19 | 349.39 | ▲0.77 | ▲0.22% |
| 24-12-18 | 348.61 | ▼-6.95 | ▼-1.95% |
| 24-12-17 | 355.56 | ▼-2.39 | ▼-0.67% |
| 24-12-16 | 357.96 | ▼-4.66 | ▼-1.29% |
| 24-12-13 | 362.61 | ▼-0.42 | ▼-0.12% |
| 24-12-12 | 363.03 | ▲1.03 | ▲0.28% |
| 24-12-11 | 362.00 | ▼-0.51 | ▼-0.14% |
| 24-12-10 | 362.52 | ▼-5.44 | ▼-1.48% |
| 24-12-09 | 367.96 | ▼-4.17 | ▼-1.12% |
| 24-12-06 | 372.13 | ▼-3.11 | ▼-0.83% |
| 24-12-05 | 375.24 | ▼-3.63 | ▼-0.96% |
| 24-12-04 | 378.86 | ▼-6.54 | ▼-1.7% |
| 24-12-03 | 385.40 | ▲1.65 | ▲0.43% |
| 24-12-02 | 383.75 | ▼-3.81 | ▼-0.98% |
| 24-11-29 | 387.56 | ▼-1.42 | ▼-0.37% |
| 24-11-27 | 388.98 | ▲1.35 | ▲0.35% |
| 24-11-26 | 387.63 | ▼-2.68 | ▼-0.69% |
| 24-11-25 | 390.30 | ▲0.75 | ▲0.19% |
| 24-11-22 | 389.55 | ▲4.55 | ▲1.18% |
| 24-11-21 | 385.00 | ▲8.15 | ▲2.16% |
| 24-11-20 | 376.85 | ▲6.62 | ▲1.79% |
| 24-11-19 | 370.23 | ▼-3.19 | ▼-0.85% |
| 24-11-18 | 373.42 | ▲1.69 | ▲0.45% |
| 24-11-15 | 371.73 | ▲5.49 | ▲1.5% |
| 24-11-14 | 366.24 | ▼-4.21 | ▼-1.14% |
| 24-11-13 | 370.45 | ▲2.52 | ▲0.68% |
| 24-11-12 | 367.93 | ▼-0.67 | ▼-0.18% |
| 24-11-08 | 368.60 | ▲7.24 | ▲2% |
| 24-11-07 | 361.36 | ▼-4.69 | ▼-1.28% |
| 24-11-06 | 366.05 | ▲11.52 | ▲3.25% |
| 24-11-05 | 354.53 | ▲6.57 | ▲1.89% |
| 24-11-04 | 347.96 | ▼-3.25 | ▼-0.93% |
| 24-11-01 | 351.21 | ▼-5.63 | ▼-1.58% |
| 24-10-31 | 356.84 | ▼-22.91 | ▼-6.03% |
| 24-10-30 | 379.75 | ▲2.68 | ▲0.71% |
| 24-10-29 | 377.07 | ▼-4.35 | ▼-1.14% |
| 24-10-28 | 381.42 | ▲1.97 | ▲0.52% |
| 24-10-25 | 379.45 | ▼-7.91 | ▼-2.04% |
| 24-10-24 | 387.36 | ▲1.54 | ▲0.4% |
| 24-10-23 | 385.82 | ▼-0.43 | ▼-0.11% |
| 24-10-22 | 386.25 | ▼-0.13 | ▼-0.03% |
| 24-10-21 | 386.37 | ▲1.73 | ▲0.45% |
| 24-10-18 | 384.64 | ▼-1.35 | ▼-0.35% |
| 24-10-17 | 385.99 | -0.00 | -0% |
| 24-10-16 | 385.99 | ▼-2.29 | ▼-0.59% |
| 24-10-15 | 388.28 | ▼-6.20 | ▼-1.57% |
| 24-10-11 | 394.48 | ▲0.01 | ▲0% |
| 24-10-10 | 394.47 | ▲4.65 | ▲1.19% |
| 24-10-09 | 389.82 | ▲15.59 | ▲4.17% |
| 24-10-08 | 374.23 | ▲1.68 | ▲0.45% |
| 24-10-07 | 372.55 | ▼-34.09 | ▼-8.38% |
| 24-10-04 | 406.64 | ▲12.84 | ▲3.26% |
| 24-10-03 | 393.80 | ▼-2.89 | ▼-0.73% |
| 24-10-02 | 396.69 | ▲1.01 | ▲0.26% |
| 24-10-01 | 395.68 | ▲3.64 | ▲0.93% |
| 24-09-30 | 392.04 | ▼-2.84 | ▼-0.72% |
| 24-09-27 | 394.88 | ▲7.35 | ▲1.9% |
| 24-09-26 | 387.53 | ▲4.71 | ▲1.23% |
| 24-09-25 | 382.82 | ▼-0.56 | ▼-0.15% |
| 24-09-24 | 383.38 | ▼-3.38 | ▼-0.87% |
| 24-09-23 | 386.75 | ▼-1.20 | ▼-0.31% |
| 24-09-20 | 387.95 | ▼-0.64 | ▼-0.16% |
| 24-09-19 | 388.59 | ▼-0.25 | ▼-0.06% |
| 24-09-18 | 388.84 | ▲1.04 | ▲0.27% |
| 24-09-17 | 387.80 | ▼-1.43 | ▼-0.37% |
| 24-09-16 | 389.23 | ▲6.38 | ▲1.67% |
| 24-09-13 | 382.85 | ▲4.41 | ▲1.17% |
| 24-09-12 | 378.45 | ▲2.30 | ▲0.61% |
| 24-09-11 | 376.15 | ▼-4.99 | ▼-1.31% |
| 24-09-10 | 381.14 | ▼-6.13 | ▼-1.58% |
| 24-09-09 | 387.26 | ▲3.33 | ▲0.87% |
| 24-09-06 | 383.93 | ▼-5.57 | ▼-1.43% |
| 24-09-05 | 389.50 | ▼-3.14 | ▼-0.8% |
| 24-09-04 | 392.65 | ▲0.19 | ▲0.05% |
| 24-09-03 | 392.46 | ▲0.92 | ▲0.23% |
| 24-08-30 | 391.54 | ▲0.68 | ▲0.17% |
| 24-08-29 | 390.86 | ▲1.53 | ▲0.39% |
| 24-08-28 | 389.33 | ▲0.78 | ▲0.2% |
| 24-08-27 | 388.55 | ▼-0.68 | ▼-0.17% |
| 24-08-26 | 389.23 | ▲0.78 | ▲0.2% |
| 24-08-23 | 388.45 | ▲6.89 | ▲1.81% |
| 24-08-22 | 381.56 | ▲3.48 | ▲0.92% |
| 24-08-21 | 378.08 | ▲1.58 | ▲0.42% |
| 24-08-20 | 376.50 | ▼-1.23 | ▼-0.33% |
| 24-08-19 | 377.73 | ▲3.58 | ▲0.96% |
| 24-08-16 | 374.15 | ▲1.19 | ▲0.32% |
| 24-08-15 | 372.97 | ▲3.42 | ▲0.93% |
| 24-08-14 | 369.55 | ▲6.35 | ▲1.75% |
| 24-08-13 | 363.20 | ▲1.98 | ▲0.55% |
| 24-08-12 | 361.22 | ▼-2.81 | ▼-0.77% |
| 24-08-09 | 364.03 | ▲0.03 | ▲0.01% |
| 24-08-08 | 364.00 | ▲3.44 | ▲0.95% |
| 24-08-07 | 360.56 | ▲1.82 | ▲0.51% |
| 24-08-06 | 358.74 | ▲2.26 | ▲0.63% |
| 24-08-05 | 356.48 | ▼-8.44 | ▼-2.31% |
| 24-08-02 | 364.92 | ▼-3.76 | ▼-1.02% |
| 24-08-01 | 368.68 | ▼-25.68 | ▼-6.51% |
| 24-07-31 | 394.36 | ▲4.82 | ▲1.24% |
| 24-07-30 | 389.54 | ▲5.54 | ▲1.44% |
| 24-07-29 | 384.00 | ▲1.00 | ▲0.26% |
| 24-07-26 | 383.01 | ▲9.26 | ▲2.48% |
| 24-07-25 | 373.75 | ▼-8.12 | ▼-2.13% |
| 24-07-24 | 381.87 | ▼-2.70 | ▼-0.7% |
| 24-07-23 | 384.57 | ▼-4.31 | ▼-1.11% |
| 24-07-22 | 388.88 | ▲4.08 | ▲1.06% |
| 24-07-19 | 384.80 | ▼-14.80 | ▼-3.7% |
| 24-07-18 | 399.60 | ▲1.19 | ▲0.3% |
| 24-07-17 | 398.41 | ▲3.40 | ▲0.86% |
| 24-07-16 | 395.01 | ▼-1.60 | ▼-0.4% |
| 24-07-15 | 396.61 | ▲14.02 | ▲3.66% |
| 24-07-12 | 382.59 | ▲6.36 | ▲1.69% |
| 24-07-11 | 376.23 | ▼-1.52 | ▼-0.4% |
| 24-07-10 | 377.75 | ▲5.26 | ▲1.41% |
| 24-07-09 | 372.49 | ▲1.28 | ▲0.34% |
| 24-07-08 | 371.22 | ▲7.34 | ▲2.02% |
| 24-07-05 | 363.87 | ▼-0.90 | ▼-0.25% |
| 24-07-03 | 364.77 | ▼-5.29 | ▼-1.43% |
| 24-07-02 | 370.06 | ▼-7.63 | ▼-2.02% |
| 24-07-01 | 377.68 | ▼-3.62 | ▼-0.95% |
| 24-06-28 | 381.30 | ▲0.38 | ▲0.1% |
| 24-06-27 | 380.92 | ▲4.27 | ▲1.13% |
| 24-06-26 | 376.65 | ▼-5.58 | ▼-1.46% |
| 24-06-25 | 382.23 | ▼-0.20 | ▼-0.05% |
| 24-06-24 | 382.43 | ▲4.80 | ▲1.27% |
| 24-06-21 | 377.63 | ▼-2.80 | ▼-0.74% |
| 24-06-20 | 380.43 | ▲2.65 | ▲0.7% |
| 24-06-18 | 377.78 | ▲0.57 | ▲0.15% |
| 24-06-17 | 377.21 | ▲8.78 | ▲2.38% |
| 24-06-14 | 368.43 | ▼-6.24 | ▼-1.67% |
| 24-06-13 | 374.66 | ▲1.28 | ▲0.34% |
| 24-06-12 | 373.38 | ▼-5.62 | ▼-1.48% |
| 24-06-11 | 379.00 | ▼-2.81 | ▼-0.74% |
| 24-06-10 | 381.81 | ▼-1.15 | ▼-0.3% |
| 24-06-07 | 382.96 | ▲3.39 | ▲0.89% |
| 24-06-06 | 379.57 | ▼-0.98 | ▼-0.26% |
| 24-06-05 | 380.54 | ▼-4.01 | ▼-1.04% |
| 24-06-04 | 384.55 | ▼-2.59 | ▼-0.67% |
| 24-06-03 | 387.14 | ▼-4.53 | ▼-1.16% |
| 24-05-31 | 391.67 | ▲2.99 | ▲0.77% |
| 24-05-30 | 388.68 | ▲5.91 | ▲1.54% |
| 24-05-29 | 382.77 | ▼-5.75 | ▼-1.48% |
| 24-05-28 | 388.52 | ▼-3.18 | ▼-0.81% |
| 24-05-24 | 391.69 | ▲3.80 | ▲0.98% |
| 24-05-23 | 387.89 | ▼-11.11 | ▼-2.78% |
| 24-05-22 | 399.00 | ▲4.77 | ▲1.21% |
| 24-05-21 | 394.23 | ▲4.53 | ▲1.16% |
| 24-05-20 | 389.70 | ▼-3.41 | ▼-0.87% |
| 24-05-17 | 393.11 | ▲4.68 | ▲1.2% |
| 24-05-16 | 388.43 | ▲13.22 | ▲3.52% |
| 24-05-15 | 375.21 | ▼-3.20 | ▼-0.85% |
| 24-05-14 | 378.41 | ▼-2.97 | ▼-0.78% |
| 24-05-13 | 381.38 | ▼-1.80 | ▼-0.47% |
| 24-05-10 | 383.18 | ▲2.39 | ▲0.63% |
| 24-05-09 | 380.79 | ▼-0.63 | ▼-0.17% |
| 24-05-08 | 381.42 | ▲2.58 | ▲0.68% |
| 24-05-07 | 378.84 | ▲0.36 | ▲0.1% |
| 24-05-06 | 378.48 | ▲8.22 | ▲2.22% |
| 24-05-03 | 370.26 | ▲0.31 | ▲0.08% |
| 24-05-01 | 369.95 | ▲3.46 | ▲0.94% |
| 24-04-30 | 366.48 | ▼-1.92 | ▼-0.52% |
| 24-04-29 | 368.40 | ▲3.38 | ▲0.93% |
| 24-04-26 | 365.02 | ▼-1.62 | ▼-0.44% |
| 24-04-25 | 366.63 | ▲0.20 | ▲0.05% |
| 24-04-24 | 366.43 | ▼-1.82 | ▼-0.49% |
| 24-04-23 | 368.25 | ▼-4.82 | ▼-1.29% |
| 24-04-22 | 373.07 | ▲2.63 | ▲0.71% |
| 24-04-19 | 370.44 | ▲10.54 | ▲2.93% |
| 24-04-18 | 359.91 | ▲2.80 | ▲0.78% |
| 24-04-17 | 357.10 | ▼-3.05 | ▼-0.85% |
| 24-04-16 | 360.16 | ▲0.98 | ▲0.27% |