[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Regeneron Pharmaceuticals : ( REGN:US )
570.58USD ▲ 16.82 (3.04%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 570.58 | ▲16.82 | ▲3.04% |
| 25-04-11 | 553.76 | ▲7.44 | ▲1.36% |
| 25-04-10 | 546.32 | ▼-29.14 | ▼-5.06% |
| 25-04-09 | 575.46 | ▲18.95 | ▲3.41% |
| 25-04-08 | 556.51 | ▼-16.27 | ▼-2.84% |
| 25-04-07 | 572.78 | ▼-0.44 | ▼-0.08% |
| 25-04-04 | 573.22 | ▼-37.19 | ▼-6.09% |
| 25-04-03 | 610.41 | ▼-15.07 | ▼-2.41% |
| 25-04-02 | 625.48 | ▲8.52 | ▲1.38% |
| 25-04-01 | 616.96 | ▼-18.12 | ▼-2.85% |
| 25-03-31 | 635.08 | ▼-2.64 | ▼-0.41% |
| 25-03-28 | 637.72 | ▲1.45 | ▲0.23% |
| 25-03-27 | 636.27 | ▼-3.83 | ▼-0.6% |
| 25-03-26 | 640.10 | ▲6.12 | ▲0.97% |
| 25-03-25 | 633.98 | ▼-27.52 | ▼-4.16% |
| 25-03-24 | 661.50 | ▲3.07 | ▲0.47% |
| 25-03-21 | 658.43 | ▼-4.47 | ▼-0.67% |
| 25-03-20 | 662.90 | ▼-8.77 | ▼-1.31% |
| 25-03-19 | 671.67 | ▲6.54 | ▲0.98% |
| 25-03-18 | 665.13 | ▼-13.08 | ▼-1.93% |
| 25-03-17 | 678.21 | ▲11.74 | ▲1.76% |
| 25-03-14 | 666.47 | ▼-13.70 | ▼-2.01% |
| 25-03-13 | 680.17 | ▼-9.46 | ▼-1.37% |
| 25-03-12 | 689.63 | ▼-30.29 | ▼-4.21% |
| 25-03-11 | 719.92 | ▼-24.76 | ▼-3.32% |
| 25-03-10 | 744.68 | ▲36.93 | ▲5.22% |
| 25-03-07 | 707.75 | ▲9.29 | ▲1.33% |
| 25-03-06 | 698.46 | ▲11.88 | ▲1.73% |
| 25-03-05 | 686.58 | ▲11.21 | ▲1.66% |
| 25-03-04 | 675.37 | ▼-9.68 | ▼-1.41% |
| 25-03-03 | 685.05 | ▼-14.31 | ▼-2.05% |
| 25-02-28 | 699.36 | ▼-3.33 | ▼-0.47% |
| 25-02-27 | 702.69 | ▼-4.81 | ▼-0.68% |
| 25-02-26 | 707.50 | ▼-16.32 | ▼-2.25% |
| 25-02-25 | 723.82 | ▲10.75 | ▲1.51% |
| 25-02-24 | 713.07 | ▲12.08 | ▲1.72% |
| 25-02-21 | 700.99 | ▲4.75 | ▲0.68% |
| 25-02-20 | 696.24 | ▲10.92 | ▲1.59% |
| 25-02-19 | 685.32 | ▲5.32 | ▲0.78% |
| 25-02-18 | 680.00 | ▲5.82 | ▲0.86% |
| 25-02-14 | 674.18 | ▲0.26 | ▲0.04% |
| 25-02-13 | 673.92 | ▲9.93 | ▲1.5% |
| 25-02-12 | 663.99 | ▼-1.09 | ▼-0.16% |
| 25-02-11 | 665.08 | ▼-24.90 | ▼-3.61% |
| 25-02-10 | 689.98 | ▼-20.02 | ▼-2.82% |
| 25-02-07 | 710.00 | ▼-12.74 | ▼-1.76% |
| 25-02-06 | 722.74 | ▲6.03 | ▲0.84% |
| 25-02-05 | 716.71 | ▲18.69 | ▲2.68% |
| 25-02-04 | 698.02 | ▲31.00 | ▲4.65% |
| 25-02-03 | 667.02 | ▼-6.03 | ▼-0.9% |
| 25-01-31 | 673.05 | ▼-9.63 | ▼-1.41% |
| 25-01-30 | 682.68 | ▼-4.12 | ▼-0.6% |
| 25-01-29 | 686.80 | ▲0.66 | ▲0.1% |
| 25-01-28 | 686.14 | ▲1.01 | ▲0.15% |
| 25-01-27 | 685.13 | ▲9.54 | ▲1.41% |
| 25-01-24 | 675.59 | ▼-19.19 | ▼-2.76% |
| 25-01-23 | 694.78 | ▲15.69 | ▲2.31% |
| 25-01-22 | 679.09 | ▼-7.60 | ▼-1.11% |
| 25-01-21 | 686.69 | ▲4.57 | ▲0.67% |
| 25-01-17 | 682.12 | ▼-11.10 | ▼-1.6% |
| 25-01-16 | 693.22 | ▼-10.75 | ▼-1.53% |
| 25-01-15 | 703.97 | ▲13.62 | ▲1.97% |
| 25-01-14 | 690.35 | ▼-26.34 | ▼-3.68% |
| 25-01-13 | 716.69 | ▲19.34 | ▲2.77% |
| 25-01-10 | 697.35 | ▼-36.50 | ▼-4.97% |
| 25-01-08 | 733.85 | ▲2.86 | ▲0.39% |
| 25-01-07 | 730.99 | ▲15.44 | ▲2.16% |
| 25-01-06 | 715.55 | ▼-2.41 | ▼-0.34% |
| 25-01-03 | 717.96 | ▲2.83 | ▲0.4% |
| 25-01-02 | 715.13 | ▲2.83 | ▲0.4% |
| 24-12-31 | 712.30 | ▲9.69 | ▲1.38% |
| 24-12-30 | 702.61 | ▼-9.74 | ▼-1.37% |
| 24-12-27 | 712.35 | ▼-4.24 | ▼-0.59% |
| 24-12-26 | 716.59 | ▲2.65 | ▲0.37% |
| 24-12-24 | 713.94 | ▼-1.22 | ▼-0.17% |
| 24-12-23 | 715.16 | ▲13.17 | ▲1.88% |
| 24-12-20 | 701.99 | ▼-6.03 | ▼-0.85% |
| 24-12-19 | 708.02 | ▼-6.76 | ▼-0.95% |
| 24-12-18 | 714.78 | ▼-25.79 | ▼-3.48% |
| 24-12-17 | 740.57 | ▲16.31 | ▲2.25% |
| 24-12-16 | 724.26 | ▼-6.75 | ▼-0.92% |
| 24-12-13 | 731.01 | ▼-9.94 | ▼-1.34% |
| 24-12-12 | 740.95 | ▼-32.20 | ▼-4.16% |
| 24-12-11 | 773.15 | ▼-2.96 | ▼-0.38% |
| 24-12-10 | 776.11 | ▼-6.79 | ▼-0.87% |
| 24-12-09 | 782.90 | ▲6.02 | ▲0.77% |
| 24-12-06 | 776.88 | ▲9.82 | ▲1.28% |
| 24-12-05 | 767.06 | ▲12.55 | ▲1.66% |
| 24-12-04 | 754.51 | ▲5.13 | ▲0.68% |
| 24-12-03 | 749.38 | ▼-13.21 | ▼-1.73% |
| 24-12-02 | 762.59 | ▲11.37 | ▲1.51% |
| 24-11-29 | 751.22 | ▼-3.82 | ▼-0.51% |
| 24-11-27 | 755.04 | ▲2.42 | ▲0.32% |
| 24-11-26 | 752.62 | ▲3.54 | ▲0.47% |
| 24-11-25 | 749.08 | ▲9.77 | ▲1.32% |
| 24-11-22 | 739.31 | ▼-5.43 | ▼-0.73% |
| 24-11-21 | 744.74 | ▲1.79 | ▲0.24% |
| 24-11-20 | 742.95 | ▼-1.43 | ▼-0.19% |
| 24-11-19 | 744.38 | ▼-16.59 | ▼-2.18% |
| 24-11-18 | 760.97 | ▲5.02 | ▲0.66% |
| 24-11-15 | 755.95 | ▼-26.54 | ▼-3.39% |
| 24-11-14 | 782.49 | ▼-21.67 | ▼-2.69% |
| 24-11-13 | 804.16 | ▼-17.18 | ▼-2.09% |
| 24-11-12 | 821.34 | ▼-4.13 | ▼-0.5% |
| 24-11-11 | 825.47 | ▼-3.68 | ▼-0.44% |
| 24-11-08 | 829.15 | ▲4.39 | ▲0.53% |
| 24-11-07 | 824.76 | ▲8.25 | ▲1.01% |
| 24-11-06 | 816.51 | ▼-12.81 | ▼-1.54% |
| 24-11-05 | 829.32 | ▲0.91 | ▲0.11% |
| 24-11-04 | 828.41 | ▼-14.37 | ▼-1.71% |
| 24-11-01 | 842.78 | ▲4.93 | ▲0.59% |
| 24-10-31 | 837.85 | ▼-85.57 | ▼-9.27% |
| 24-10-30 | 923.42 | ▼-3.20 | ▼-0.35% |
| 24-10-29 | 926.62 | ▼-1.64 | ▼-0.18% |
| 24-10-28 | 928.26 | ▼-4.77 | ▼-0.51% |
| 24-10-25 | 933.03 | ▲4.29 | ▲0.46% |
| 24-10-24 | 928.74 | ▼-12.37 | ▼-1.31% |
| 24-10-23 | 941.11 | ▼-21.49 | ▼-2.23% |
| 24-10-22 | 962.60 | ▼-7.15 | ▼-0.74% |
| 24-10-21 | 969.75 | ▼-21.40 | ▼-2.16% |
| 24-10-18 | 991.15 | ▼-7.45 | ▼-0.75% |
| 24-10-17 | 998.60 | ▼-9.37 | ▼-0.93% |
| 24-10-16 | 1,007.97 | ▼-7.94 | ▼-0.78% |
| 24-10-15 | 1,015.91 | ▲1.54 | ▲0.15% |
| 24-10-14 | 1,014.37 | ▼-1.41 | ▼-0.14% |
| 24-10-11 | 1,015.78 | ▲15.91 | ▲1.59% |
| 24-10-10 | 999.87 | ▼-12.19 | ▼-1.2% |
| 24-10-09 | 1,012.06 | ▲6.04 | ▲0.6% |
| 24-10-08 | 1,006.02 | ▲10.75 | ▲1.08% |
| 24-10-07 | 995.27 | ▼-18.59 | ▼-1.83% |
| 24-10-04 | 1,013.86 | ▲0.05 | ▲0% |
| 24-10-03 | 1,013.81 | ▼-26.60 | ▼-2.56% |
| 24-10-02 | 1,040.41 | ▼-6.13 | ▼-0.59% |
| 24-10-01 | 1,046.54 | ▼-5.92 | ▼-0.56% |
| 24-09-30 | 1,052.46 | ▲9.70 | ▲0.93% |
| 24-09-27 | 1,042.76 | ▲3.86 | ▲0.37% |
| 24-09-26 | 1,038.90 | ▲8.11 | ▲0.79% |
| 24-09-25 | 1,030.79 | ▼-15.03 | ▼-1.44% |
| 24-09-24 | 1,045.82 | ▼-46.03 | ▼-4.22% |
| 24-09-23 | 1,091.85 | ▼-52.09 | ▼-4.55% |
| 24-09-20 | 1,143.94 | ▼-5.93 | ▼-0.52% |
| 24-09-19 | 1,149.87 | ▲11.13 | ▲0.98% |
| 24-09-18 | 1,138.74 | ▼-7.17 | ▼-0.63% |
| 24-09-17 | 1,145.91 | ▼-6.88 | ▼-0.6% |
| 24-09-16 | 1,152.79 | ▼-0.77 | ▼-0.07% |
| 24-09-13 | 1,153.56 | ▼-11.06 | ▼-0.95% |
| 24-09-12 | 1,164.62 | ▲22.44 | ▲1.96% |
| 24-09-11 | 1,142.18 | ▲6.68 | ▲0.59% |
| 24-09-10 | 1,135.50 | ▼-8.40 | ▼-0.73% |
| 24-09-09 | 1,143.90 | ▲12.99 | ▲1.15% |
| 24-09-06 | 1,130.91 | ▼-17.27 | ▼-1.5% |
| 24-09-05 | 1,148.18 | ▼-31.24 | ▼-2.65% |
| 24-09-04 | 1,179.42 | ▲10.73 | ▲0.92% |
| 24-09-03 | 1,168.69 | ▼-16.18 | ▼-1.37% |
| 24-08-30 | 1,184.87 | ▲5.42 | ▲0.46% |
| 24-08-29 | 1,179.45 | ▼-20.09 | ▼-1.67% |
| 24-08-28 | 1,199.54 | ▼-2.25 | ▼-0.19% |
| 24-08-27 | 1,201.79 | ▲3.83 | ▲0.32% |
| 24-08-26 | 1,197.96 | ▼-0.16 | ▼-0.01% |
| 24-08-23 | 1,198.12 | ▲11.51 | ▲0.97% |
| 24-08-22 | 1,186.61 | ▲2.39 | ▲0.2% |
| 24-08-21 | 1,184.22 | ▼-9.01 | ▼-0.76% |
| 24-08-20 | 1,193.23 | ▼-3.82 | ▼-0.32% |
| 24-08-19 | 1,197.05 | ▲17.52 | ▲1.49% |
| 24-08-16 | 1,179.53 | ▲4.34 | ▲0.37% |
| 24-08-15 | 1,175.19 | ▲17.34 | ▲1.5% |
| 24-08-14 | 1,157.85 | ▼-0.59 | ▼-0.05% |
| 24-08-13 | 1,158.44 | ▲36.63 | ▲3.27% |
| 24-08-12 | 1,121.81 | ▼-9.87 | ▼-0.87% |
| 24-08-09 | 1,131.68 | ▲19.15 | ▲1.72% |
| 24-08-08 | 1,112.53 | ▲44.98 | ▲4.21% |
| 24-08-07 | 1,067.55 | ▼-0.09 | ▼-0.01% |
| 24-08-06 | 1,067.64 | ▼-3.75 | ▼-0.35% |
| 24-08-05 | 1,071.39 | ▼-10.19 | ▼-0.94% |
| 24-08-02 | 1,081.58 | ▼-11.86 | ▼-1.08% |
| 24-08-01 | 1,093.44 | ▲16.37 | ▲1.52% |
| 24-07-31 | 1,077.07 | ▼-1.66 | ▼-0.15% |
| 24-07-30 | 1,078.73 | ▲1.18 | ▲0.11% |
| 24-07-29 | 1,077.55 | ▼-0.21 | ▼-0.02% |
| 24-07-26 | 1,077.76 | ▲12.44 | ▲1.17% |
| 24-07-25 | 1,065.32 | ▲4.72 | ▲0.45% |
| 24-07-24 | 1,060.60 | ▲2.98 | ▲0.28% |
| 24-07-23 | 1,057.62 | ▼-11.53 | ▼-1.08% |
| 24-07-22 | 1,069.15 | ▲6.29 | ▲0.59% |
| 24-07-19 | 1,062.86 | ▼-4.41 | ▼-0.41% |
| 24-07-18 | 1,067.27 | ▼-19.87 | ▼-1.83% |
| 24-07-17 | 1,087.14 | ▼-7.59 | ▼-0.69% |
| 24-07-16 | 1,094.73 | ▲13.29 | ▲1.23% |
| 24-07-15 | 1,081.44 | ▼-18.21 | ▼-1.66% |
| 24-07-12 | 1,099.65 | ▲19.25 | ▲1.78% |
| 24-07-11 | 1,080.40 | ▲9.60 | ▲0.9% |
| 24-07-10 | 1,070.80 | ▲16.45 | ▲1.56% |
| 24-07-09 | 1,054.35 | ▲3.58 | ▲0.34% |
| 24-07-08 | 1,050.77 | ▲15.24 | ▲1.47% |
| 24-07-05 | 1,035.53 | ▲11.44 | ▲1.12% |
| 24-07-03 | 1,024.09 | ▼-21.26 | ▼-2.03% |
| 24-07-02 | 1,045.35 | ▼-12.02 | ▼-1.14% |
| 24-07-01 | 1,057.37 | ▲5.73 | ▲0.54% |
| 24-06-28 | 1,051.64 | ▲0.15 | ▲0.01% |
| 24-06-27 | 1,051.49 | ▼-17.04 | ▼-1.59% |
| 24-06-26 | 1,068.53 | ▼-2.89 | ▼-0.27% |
| 24-06-25 | 1,071.42 | ▲9.49 | ▲0.89% |
| 24-06-24 | 1,061.93 | ▲7.43 | ▲0.7% |
| 24-06-21 | 1,054.50 | ▲9.67 | ▲0.93% |
| 24-06-20 | 1,044.83 | ▲5.86 | ▲0.56% |
| 24-06-18 | 1,038.97 | ▼-6.57 | ▼-0.63% |
| 24-06-17 | 1,045.54 | ▲9.36 | ▲0.9% |
| 24-06-14 | 1,036.18 | ▲8.96 | ▲0.87% |
| 24-06-13 | 1,027.22 | ▼-0.80 | ▼-0.08% |
| 24-06-12 | 1,028.02 | ▲17.11 | ▲1.69% |
| 24-06-11 | 1,010.91 | ▲9.09 | ▲0.91% |
| 24-06-10 | 1,001.82 | ▼-0.95 | ▼-0.09% |
| 24-06-07 | 1,002.77 | ▲2.87 | ▲0.29% |
| 24-06-06 | 999.90 | ▼-5.90 | ▼-0.59% |
| 24-06-05 | 1,005.80 | ▲12.32 | ▲1.24% |
| 24-06-04 | 993.48 | ▲5.21 | ▲0.53% |
| 24-06-03 | 988.27 | ▲9.20 | ▲0.94% |
| 24-05-31 | 979.07 | ▲8.27 | ▲0.85% |
| 24-05-30 | 970.80 | ▲3.92 | ▲0.41% |
| 24-05-29 | 966.88 | ▼-5.62 | ▼-0.58% |
| 24-05-28 | 972.50 | ▼-12.41 | ▼-1.26% |
| 24-05-24 | 984.91 | ▲3.88 | ▲0.4% |
| 24-05-23 | 981.03 | ▼-3.06 | ▼-0.31% |
| 24-05-22 | 984.09 | ▼-10.36 | ▼-1.04% |
| 24-05-21 | 994.45 | ▲8.17 | ▲0.83% |
| 24-05-20 | 986.28 | ▲4.15 | ▲0.42% |
| 24-05-17 | 982.13 | ▲13.64 | ▲1.41% |
| 24-05-16 | 968.49 | ▼-9.73 | ▼-0.99% |
| 24-05-15 | 978.22 | ▼-7.20 | ▼-0.73% |
| 24-05-14 | 985.42 | ▲8.49 | ▲0.87% |
| 24-05-13 | 976.93 | ▲1.59 | ▲0.16% |
| 24-05-10 | 975.34 | ▲7.08 | ▲0.73% |
| 24-05-09 | 968.26 | ▲12.20 | ▲1.28% |
| 24-05-08 | 956.06 | ▼-13.54 | ▼-1.4% |
| 24-05-07 | 969.60 | ▲11.76 | ▲1.23% |
| 24-05-06 | 957.84 | ▲1.64 | ▲0.17% |
| 24-05-03 | 956.20 | ▲51.62 | ▲5.71% |
| 24-05-01 | 904.58 | ▲13.26 | ▲1.49% |
| 24-04-30 | 891.32 | ▼-0.15 | ▼-0.02% |
| 24-04-29 | 891.47 | ▲7.98 | ▲0.9% |
| 24-04-26 | 883.49 | ▼-6.72 | ▼-0.75% |
| 24-04-25 | 890.21 | ▼-16.99 | ▼-1.87% |
| 24-04-24 | 907.20 | ▲0.57 | ▲0.06% |
| 24-04-23 | 906.63 | ▲7.04 | ▲0.78% |
| 24-04-22 | 899.59 | ▲3.48 | ▲0.39% |
| 24-04-19 | 896.11 | ▲2.23 | ▲0.25% |
| 24-04-18 | 893.88 | ▼-7.64 | ▼-0.85% |
| 24-04-17 | 901.52 | ▲7.75 | ▲0.87% |
| 24-04-16 | 893.77 | ▼-4.68 | ▼-0.52% |