[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Renault : ( RNO:FP )
42.49EUR ▲ 0.89 (2.14%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 42.49 | ▲0.89 | ▲2.14% |
| 25-04-09 | 41.60 | ▼-0.41 | ▼-0.98% |
| 25-04-08 | 42.01 | ▼-0.43 | ▼-1.01% |
| 25-04-07 | 42.44 | ▼-1.81 | ▼-4.09% |
| 25-04-04 | 44.25 | ▼-1.29 | ▼-2.83% |
| 25-04-03 | 45.54 | ▼-1.89 | ▼-3.98% |
| 25-04-02 | 47.43 | ▲0.37 | ▲0.79% |
| 25-04-01 | 47.06 | ▲0.51 | ▲1.1% |
| 25-03-31 | 46.55 | ▼-0.95 | ▼-2% |
| 25-03-28 | 47.50 | ▼-1.77 | ▼-3.59% |
| 25-03-27 | 49.27 | ▲0.27 | ▲0.55% |
| 25-03-26 | 49.00 | ▼-0.92 | ▼-1.84% |
| 25-03-25 | 49.92 | ▲0.70 | ▲1.42% |
| 25-03-24 | 49.22 | ▲2.07 | ▲4.39% |
| 25-03-21 | 47.15 | ▼-1.05 | ▼-2.18% |
| 25-03-20 | 48.20 | ▼-0.95 | ▼-1.93% |
| 25-03-19 | 49.15 | ▲0.24 | ▲0.49% |
| 25-03-18 | 48.91 | ▲0.69 | ▲1.43% |
| 25-03-17 | 48.22 | ▼-0.11 | ▼-0.23% |
| 25-03-14 | 48.33 | ▲0.48 | ▲1% |
| 25-03-13 | 47.85 | ▼-0.51 | ▼-1.05% |
| 25-03-12 | 48.36 | ▲0.63 | ▲1.32% |
| 25-03-11 | 47.73 | ▲0.53 | ▲1.12% |
| 25-03-10 | 47.20 | ▼-0.41 | ▼-0.86% |
| 25-03-07 | 47.61 | ▼-1.25 | ▼-2.56% |
| 25-03-06 | 48.86 | ▼-0.33 | ▼-0.67% |
| 25-03-05 | 49.19 | ▲0.98 | ▲2.03% |
| 25-03-04 | 48.21 | ▼-2.33 | ▼-4.61% |
| 25-03-03 | 50.54 | ▲0.70 | ▲1.4% |
| 25-02-28 | 49.84 | ▲0.19 | ▲0.38% |
| 25-02-27 | 49.65 | ▲0.01 | ▲0.02% |
| 25-02-26 | 49.64 | ▲1.02 | ▲2.1% |
| 25-02-25 | 48.62 | ▼-0.32 | ▼-0.65% |
| 25-02-24 | 48.94 | ▲0.18 | ▲0.37% |
| 25-02-21 | 48.76 | ▼-0.37 | ▼-0.75% |
| 25-02-20 | 49.13 | ▼-2.07 | ▼-4.04% |
| 25-02-19 | 51.20 | ▼-1.26 | ▼-2.4% |
| 25-02-18 | 52.46 | ▲0.10 | ▲0.19% |
| 25-02-17 | 52.36 | ▼-0.14 | ▼-0.27% |
| 25-02-14 | 52.50 | ▲0.62 | ▲1.2% |
| 25-02-13 | 51.88 | ▲1.92 | ▲3.84% |
| 25-02-12 | 49.96 | ▲1.10 | ▲2.25% |
| 25-02-11 | 48.86 | ▼-0.46 | ▼-0.93% |
| 25-02-10 | 49.32 | ▲0.16 | ▲0.33% |
| 25-02-07 | 49.16 | ▲0.48 | ▲0.99% |
| 25-02-06 | 48.68 | ▲0.91 | ▲1.9% |
| 25-02-05 | 47.77 | ▼-1.27 | ▼-2.59% |
| 25-02-04 | 49.04 | ▼-0.34 | ▼-0.69% |
| 25-02-03 | 49.38 | ▼-0.27 | ▼-0.54% |
| 25-01-31 | 49.65 | ▼-0.11 | ▼-0.22% |
| 25-01-30 | 49.76 | ▲0.12 | ▲0.24% |
| 25-01-29 | 49.64 | ▲0.29 | ▲0.59% |
| 25-01-28 | 49.35 | ▲0.30 | ▲0.61% |
| 25-01-27 | 49.05 | ▼-0.08 | ▼-0.16% |
| 25-01-24 | 49.13 | ▲0.54 | ▲1.11% |
| 25-01-23 | 48.59 | ▼-1.07 | ▼-2.15% |
| 25-01-22 | 49.66 | ▲1.49 | ▲3.09% |
| 25-01-21 | 48.17 | -0.00 | -0% |
| 25-01-20 | 48.17 | ▼-0.60 | ▼-1.23% |
| 25-01-17 | 48.77 | ▲0.40 | ▲0.83% |
| 25-01-16 | 48.37 | ▲0.84 | ▲1.77% |
| 25-01-15 | 47.53 | ▲0.87 | ▲1.86% |
| 25-01-14 | 46.66 | ▲0.84 | ▲1.83% |
| 25-01-13 | 45.82 | ▲0.03 | ▲0.07% |
| 25-01-10 | 45.79 | ▼-0.02 | ▼-0.04% |
| 25-01-09 | 45.81 | ▼-1.34 | ▼-2.84% |
| 25-01-08 | 47.15 | ▼-0.16 | ▼-0.34% |
| 25-01-07 | 47.31 | ▲0.31 | ▲0.66% |
| 25-01-06 | 47.00 | ▲0.92 | ▲2% |
| 25-01-03 | 46.08 | ▼-0.98 | ▼-2.08% |
| 25-01-02 | 47.06 | ▲0.01 | ▲0.02% |
| 24-12-31 | 47.05 | ▲0.40 | ▲0.86% |
| 24-12-30 | 46.65 | ▼-0.20 | ▼-0.43% |
| 24-12-27 | 46.85 | ▼-0.23 | ▼-0.49% |
| 24-12-24 | 47.08 | ▲0.82 | ▲1.77% |
| 24-12-23 | 46.26 | ▼-0.56 | ▼-1.2% |
| 24-12-20 | 46.82 | ▲0.54 | ▲1.17% |
| 24-12-19 | 46.28 | ▼-0.54 | ▼-1.15% |
| 24-12-18 | 46.82 | ▲2.32 | ▲5.21% |
| 24-12-17 | 44.50 | ▲0.18 | ▲0.41% |
| 24-12-16 | 44.32 | ▼-0.45 | ▼-1.01% |
| 24-12-13 | 44.77 | ▲0.66 | ▲1.5% |
| 24-12-12 | 44.11 | ▲0.03 | ▲0.07% |
| 24-12-11 | 44.08 | ▼-0.02 | ▼-0.05% |
| 24-12-10 | 44.10 | ▲0.34 | ▲0.78% |
| 24-12-09 | 43.76 | ▲0.07 | ▲0.16% |
| 24-12-06 | 43.69 | ▲1.08 | ▲2.53% |
| 24-12-05 | 42.61 | ▲0.97 | ▲2.33% |
| 24-12-04 | 41.64 | ▲1.93 | ▲4.86% |
| 24-12-03 | 39.71 | ▲0.01 | ▲0.03% |
| 24-12-02 | 39.70 | ▼-0.83 | ▼-2.05% |
| 24-11-29 | 40.53 | ▲0.89 | ▲2.25% |
| 24-11-28 | 39.64 | ▲0.39 | ▲0.99% |
| 24-11-27 | 39.25 | ▼-0.28 | ▼-0.71% |
| 24-11-26 | 39.53 | ▼-0.40 | ▼-1% |
| 24-11-25 | 39.93 | ▼-0.38 | ▼-0.94% |
| 24-11-22 | 40.31 | ▼-0.24 | ▼-0.59% |
| 24-11-21 | 40.55 | ▼-0.08 | ▼-0.2% |
| 24-11-20 | 40.63 | ▼-0.93 | ▼-2.24% |
| 24-11-19 | 41.56 | ▼-0.27 | ▼-0.65% |
| 24-11-18 | 41.83 | ▲0.65 | ▲1.58% |
| 24-11-15 | 41.18 | ▼-0.02 | ▼-0.05% |
| 24-11-14 | 41.20 | ▲0.74 | ▲1.83% |
| 24-11-13 | 40.46 | ▼-0.44 | ▼-1.08% |
| 24-11-12 | 40.90 | ▼-0.06 | ▼-0.15% |
| 24-11-11 | 40.96 | ▲0.27 | ▲0.66% |
| 24-11-08 | 40.69 | ▲0.18 | ▲0.44% |
| 24-11-07 | 40.51 | ▼-0.23 | ▼-0.56% |
| 24-11-06 | 40.74 | ▼-0.15 | ▼-0.37% |
| 24-11-05 | 40.89 | ▲0.06 | ▲0.15% |
| 24-11-04 | 40.83 | ▼-0.25 | ▼-0.61% |
| 24-11-01 | 41.08 | ▼-0.82 | ▼-1.96% |
| 24-10-31 | 41.90 | ▼-0.13 | ▼-0.31% |
| 24-10-30 | 42.03 | ▼-0.74 | ▼-1.73% |
| 24-10-29 | 42.77 | ▼-0.53 | ▼-1.22% |
| 24-10-28 | 43.30 | ▲0.20 | ▲0.46% |
| 24-10-25 | 43.10 | ▲0.92 | ▲2.18% |
| 24-10-24 | 42.18 | ▲1.91 | ▲4.74% |
| 24-10-23 | 40.27 | ▼-0.56 | ▼-1.37% |
| 24-10-22 | 40.83 | ▲0.27 | ▲0.67% |
| 24-10-21 | 40.56 | ▲0.08 | ▲0.2% |
| 24-10-18 | 40.48 | ▲0.06 | ▲0.15% |
| 24-10-17 | 40.42 | ▲0.47 | ▲1.18% |
| 24-10-16 | 39.95 | ▲0.77 | ▲1.97% |
| 24-10-15 | 39.18 | ▼-0.11 | ▼-0.28% |
| 24-10-14 | 39.29 | ▼-0.05 | ▼-0.13% |
| 24-10-11 | 39.34 | ▲0.08 | ▲0.2% |
| 24-10-10 | 39.26 | ▼-0.09 | ▼-0.23% |
| 24-10-09 | 39.35 | ▲1.26 | ▲3.31% |
| 24-10-08 | 38.09 | ▲1.09 | ▲2.95% |
| 24-10-07 | 37.00 | ▲0.03 | ▲0.08% |
| 24-10-04 | 36.97 | ▲1.06 | ▲2.95% |
| 24-10-03 | 35.91 | ▼-0.75 | ▼-2.05% |
| 24-10-02 | 36.66 | ▼-1.09 | ▼-2.89% |
| 24-10-01 | 37.75 | ▼-1.24 | ▼-3.18% |
| 24-09-30 | 38.99 | ▼-2.30 | ▼-5.57% |
| 24-09-27 | 41.29 | ▲1.44 | ▲3.61% |
| 24-09-26 | 39.85 | ▲0.92 | ▲2.36% |
| 24-09-25 | 38.93 | ▼-0.50 | ▼-1.27% |
| 24-09-24 | 39.43 | ▲0.46 | ▲1.18% |
| 24-09-23 | 38.97 | ▲0.50 | ▲1.3% |
| 24-09-20 | 38.47 | ▼-1.03 | ▼-2.61% |
| 24-09-19 | 39.50 | ▼-0.01 | ▼-0.03% |
| 24-09-18 | 39.51 | ▲0.08 | ▲0.2% |
| 24-09-17 | 39.43 | ▲0.66 | ▲1.7% |
| 24-09-16 | 38.77 | ▼-0.37 | ▼-0.95% |
| 24-09-13 | 39.14 | ▲0.87 | ▲2.27% |
| 24-09-12 | 38.27 | ▼-0.23 | ▼-0.6% |
| 24-09-11 | 38.50 | -0.00 | -0% |
| 24-09-10 | 38.50 | ▼-1.23 | ▼-3.1% |
| 24-09-09 | 39.73 | ▼-0.61 | ▼-1.51% |
| 24-09-06 | 40.34 | ▼-1.23 | ▼-2.96% |
| 24-09-05 | 41.57 | ▲0.33 | ▲0.8% |
| 24-09-04 | 41.24 | ▼-0.63 | ▼-1.5% |
| 24-09-03 | 41.87 | ▼-0.91 | ▼-2.13% |
| 24-09-02 | 42.78 | ▼-0.17 | ▼-0.4% |
| 24-08-30 | 42.95 | ▼-0.22 | ▼-0.51% |
| 24-08-29 | 43.17 | ▲0.33 | ▲0.77% |
| 24-08-28 | 42.84 | ▼-0.37 | ▼-0.86% |
| 24-08-27 | 43.21 | ▼-0.06 | ▼-0.14% |
| 24-08-26 | 43.27 | ▲0.10 | ▲0.23% |
| 24-08-23 | 43.17 | ▲0.12 | ▲0.28% |
| 24-08-22 | 43.05 | ▲0.01 | ▲0.02% |
| 24-08-21 | 43.04 | ▲0.68 | ▲1.61% |
| 24-08-20 | 42.36 | ▲0.60 | ▲1.44% |
| 24-08-19 | 41.76 | ▲0.37 | ▲0.89% |
| 24-08-16 | 41.39 | ▲0.17 | ▲0.41% |
| 24-08-15 | 41.22 | ▲0.89 | ▲2.21% |
| 24-08-14 | 40.33 | ▲0.05 | ▲0.12% |
| 24-08-13 | 40.28 | ▲0.03 | ▲0.07% |
| 24-08-12 | 40.25 | ▼-0.29 | ▼-0.72% |
| 24-08-09 | 40.54 | ▲0.15 | ▲0.37% |
| 24-08-08 | 40.39 | ▼-0.11 | ▼-0.27% |
| 24-08-07 | 40.50 | ▲0.58 | ▲1.45% |
| 24-08-06 | 39.92 | ▼-0.35 | ▼-0.87% |
| 24-08-05 | 40.27 | ▼-1.61 | ▼-3.84% |
| 24-08-02 | 41.88 | ▼-1.74 | ▼-3.99% |
| 24-08-01 | 43.62 | ▼-1.22 | ▼-2.72% |
| 24-07-31 | 44.84 | ▲0.77 | ▲1.75% |
| 24-07-30 | 44.07 | ▲0.83 | ▲1.92% |
| 24-07-29 | 43.24 | ▼-0.57 | ▼-1.3% |
| 24-07-26 | 43.81 | ▼-0.18 | ▼-0.41% |
| 24-07-25 | 43.99 | ▼-3.56 | ▼-7.49% |
| 24-07-24 | 47.55 | ▼-0.46 | ▼-0.96% |
| 24-07-23 | 48.01 | ▼-0.49 | ▼-1.01% |
| 24-07-22 | 48.50 | ▲0.17 | ▲0.35% |
| 24-07-19 | 48.33 | ▼-1.01 | ▼-2.05% |
| 24-07-18 | 49.34 | ▼-0.40 | ▼-0.8% |
| 24-07-17 | 49.74 | ▼-0.26 | ▼-0.52% |
| 24-07-16 | 50.00 | ▼-0.20 | ▼-0.4% |
| 24-07-15 | 50.20 | ▲0.02 | ▲0.04% |
| 24-07-12 | 50.18 | ▲0.22 | ▲0.44% |
| 24-07-11 | 49.96 | ▲0.56 | ▲1.13% |
| 24-07-10 | 49.40 | ▲0.16 | ▲0.32% |
| 24-07-09 | 49.24 | ▼-0.67 | ▼-1.34% |
| 24-07-08 | 49.91 | ▼-0.19 | ▼-0.38% |
| 24-07-05 | 50.10 | ▼-0.20 | ▼-0.4% |
| 24-07-04 | 50.30 | ▲0.57 | ▲1.15% |
| 24-07-03 | 49.73 | ▲0.63 | ▲1.28% |
| 24-07-02 | 49.10 | ▲0.85 | ▲1.76% |
| 24-07-01 | 48.25 | ▲0.41 | ▲0.86% |
| 24-06-28 | 47.84 | ▲0.54 | ▲1.14% |
| 24-06-27 | 47.30 | ▲0.05 | ▲0.11% |
| 24-06-26 | 47.25 | ▼-1.13 | ▼-2.34% |
| 24-06-25 | 48.38 | ▼-0.33 | ▼-0.68% |
| 24-06-24 | 48.71 | ▲0.05 | ▲0.1% |
| 24-06-21 | 48.66 | ▼-1.50 | ▼-2.99% |
| 24-06-20 | 50.16 | ▲0.16 | ▲0.32% |
| 24-06-19 | 50.00 | ▲0.64 | ▲1.3% |
| 24-06-18 | 49.36 | ▲0.70 | ▲1.44% |
| 24-06-17 | 48.66 | ▲0.52 | ▲1.08% |
| 24-06-14 | 48.14 | ▼-1.49 | ▼-3% |
| 24-06-13 | 49.63 | ▼-1.15 | ▼-2.26% |
| 24-06-12 | 50.78 | ▲0.10 | ▲0.2% |
| 24-06-11 | 50.68 | ▼-0.96 | ▼-1.86% |
| 24-06-10 | 51.64 | ▲0.42 | ▲0.82% |
| 24-06-07 | 51.22 | ▼-0.70 | ▼-1.35% |
| 24-06-06 | 51.92 | ▼-0.30 | ▼-0.57% |
| 24-06-05 | 52.22 | ▼-0.26 | ▼-0.5% |
| 24-06-04 | 52.48 | ▼-1.24 | ▼-2.31% |
| 24-06-03 | 53.72 | ▲0.14 | ▲0.26% |
| 24-05-31 | 53.58 | ▼-0.40 | ▼-0.74% |
| 24-05-30 | 53.98 | ▲0.62 | ▲1.16% |
| 24-05-29 | 53.36 | ▲1.66 | ▲3.21% |
| 24-05-28 | 51.70 | ▲1.32 | ▲2.62% |
| 24-05-27 | 50.38 | ▲0.08 | ▲0.16% |
| 24-05-24 | 50.30 | ▲2.49 | ▲5.21% |
| 24-05-23 | 47.81 | ▼-0.30 | ▼-0.62% |
| 24-05-22 | 48.11 | ▼-1.16 | ▼-2.35% |
| 24-05-21 | 49.27 | ▼-0.52 | ▼-1.04% |
| 24-05-20 | 49.79 | ▼-0.41 | ▼-0.82% |
| 24-05-17 | 50.20 | ▲0.34 | ▲0.68% |
| 24-05-16 | 49.86 | ▼-0.24 | ▼-0.48% |
| 24-05-15 | 50.10 | ▲0.25 | ▲0.5% |
| 24-05-14 | 49.85 | ▲0.50 | ▲1.01% |
| 24-05-13 | 49.35 | ▲1.05 | ▲2.17% |
| 24-05-10 | 48.30 | ▲0.02 | ▲0.04% |
| 24-05-09 | 48.28 | ▲0.41 | ▲0.86% |
| 24-05-08 | 47.87 | ▼-0.27 | ▼-0.56% |
| 24-05-07 | 48.14 | ▼-0.07 | ▼-0.15% |
| 24-05-06 | 48.21 | ▲0.21 | ▲0.44% |
| 24-05-03 | 48.00 | ▲0.36 | ▲0.76% |
| 24-05-02 | 47.64 | ▲0.90 | ▲1.93% |
| 24-04-30 | 46.74 | ▼-2.73 | ▼-5.52% |
| 24-04-29 | 49.47 | ▲0.92 | ▲1.89% |
| 24-04-26 | 48.55 | ▲0.55 | ▲1.15% |
| 24-04-25 | 48.00 | ▼-0.82 | ▼-1.68% |
| 24-04-24 | 48.82 | ▲1.16 | ▲2.43% |
| 24-04-23 | 47.66 | ▲0.19 | ▲0.4% |
| 24-04-22 | 47.47 | ▼-0.26 | ▼-0.54% |
| 24-04-19 | 47.73 | ▼-1.09 | ▼-2.23% |
| 24-04-18 | 48.82 | ▲0.53 | ▲1.1% |
| 24-04-17 | 48.29 | ▲0.10 | ▲0.21% |
| 24-04-16 | 48.19 | ▼-1.93 | ▼-3.85% |
| 24-04-15 | 50.12 | ▼-0.06 | ▼-0.12% |
| 24-04-12 | 50.18 | ▲0.01 | ▲0.02% |