[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Roche Holding : 로슈 ( ROG:VX )
261.80CHF ▼ -16.70 (-6%)
2025-04-04
최근 1년 일별 시세
(2025-04-04 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-04 | 261.80 | ▼-16.70 | ▼-6% |
| 25-04-03 | 278.50 | ▼-8.30 | ▼-2.89% |
| 25-04-02 | 286.80 | ▼-5.60 | ▼-1.92% |
| 25-04-01 | 292.40 | ▲1.90 | ▲0.65% |
| 25-03-31 | 290.50 | ▼-6.20 | ▼-2.09% |
| 25-03-28 | 296.70 | ▲2.30 | ▲0.78% |
| 25-03-27 | 294.40 | ▼-8.60 | ▼-2.84% |
| 25-03-26 | 303.00 | ▼-2.70 | ▼-0.88% |
| 25-03-25 | 305.70 | ▲1.50 | ▲0.49% |
| 25-03-24 | 304.20 | ▼-5.00 | ▼-1.62% |
| 25-03-21 | 309.20 | ▲3.10 | ▲1.01% |
| 25-03-20 | 306.10 | ▲0.10 | ▲0.03% |
| 25-03-19 | 306.00 | ▼-3.20 | ▼-1.03% |
| 25-03-18 | 309.20 | ▼-1.90 | ▼-0.61% |
| 25-03-17 | 311.10 | ▲5.30 | ▲1.73% |
| 25-03-14 | 305.80 | ▲2.70 | ▲0.89% |
| 25-03-13 | 303.10 | ▼-4.20 | ▼-1.37% |
| 25-03-12 | 307.30 | ▲10.80 | ▲3.64% |
| 25-03-11 | 296.50 | ▼-10.90 | ▼-3.55% |
| 25-03-10 | 307.40 | ▲0.40 | ▲0.13% |
| 25-03-07 | 307.00 | ▲4.30 | ▲1.42% |
| 25-03-06 | 302.70 | ▼-0.50 | ▼-0.16% |
| 25-03-05 | 303.20 | ▼-1.00 | ▼-0.33% |
| 25-03-04 | 304.20 | ▲1.60 | ▲0.53% |
| 25-03-03 | 302.60 | ▲3.40 | ▲1.14% |
| 25-02-28 | 299.20 | ▲0.90 | ▲0.3% |
| 25-02-27 | 298.30 | ▼-1.60 | ▼-0.53% |
| 25-02-26 | 299.90 | ▲0.60 | ▲0.2% |
| 25-02-25 | 299.30 | ▲1.20 | ▲0.4% |
| 25-02-24 | 298.10 | ▼-0.30 | ▼-0.1% |
| 25-02-21 | 298.40 | ▲3.10 | ▲1.05% |
| 25-02-20 | 295.30 | ▲0.60 | ▲0.2% |
| 25-02-19 | 294.70 | ▼-0.20 | ▼-0.07% |
| 25-02-18 | 294.90 | ▲0.60 | ▲0.2% |
| 25-02-17 | 294.30 | ▼-0.20 | ▼-0.07% |
| 25-02-14 | 294.50 | ▼-3.30 | ▼-1.11% |
| 25-02-13 | 297.80 | ▲6.10 | ▲2.09% |
| 25-02-12 | 291.70 | ▲3.50 | ▲1.21% |
| 25-02-11 | 288.20 | ▼-2.40 | ▼-0.83% |
| 25-02-10 | 290.60 | ▲1.60 | ▲0.55% |
| 25-02-07 | 289.00 | ▲1.30 | ▲0.45% |
| 25-02-06 | 287.70 | ▼-3.60 | ▼-1.24% |
| 25-02-05 | 291.30 | ▲5.30 | ▲1.85% |
| 25-02-04 | 286.00 | ▲0.30 | ▲0.11% |
| 25-02-03 | 285.70 | ▼-0.30 | ▼-0.1% |
| 25-01-31 | 286.00 | ▲0.80 | ▲0.28% |
| 25-01-30 | 285.20 | ▲4.40 | ▲1.57% |
| 25-01-29 | 280.80 | ▲0.50 | ▲0.18% |
| 25-01-28 | 280.30 | ▲1.00 | ▲0.36% |
| 25-01-27 | 279.30 | ▲4.40 | ▲1.6% |
| 25-01-24 | 274.90 | ▲0.50 | ▲0.18% |
| 25-01-23 | 274.40 | ▲0.60 | ▲0.22% |
| 25-01-22 | 273.80 | ▲3.60 | ▲1.33% |
| 25-01-21 | 270.20 | ▲3.30 | ▲1.24% |
| 25-01-20 | 266.90 | ▲1.50 | ▲0.57% |
| 25-01-17 | 265.40 | ▼-3.20 | ▼-1.19% |
| 25-01-16 | 268.60 | ▲2.70 | ▲1.02% |
| 25-01-15 | 265.90 | ▲2.50 | ▲0.95% |
| 25-01-14 | 263.40 | ▼-1.50 | ▼-0.57% |
| 25-01-13 | 264.90 | ▼-2.30 | ▼-0.86% |
| 25-01-10 | 267.20 | ▼-4.60 | ▼-1.69% |
| 25-01-09 | 271.80 | ▲4.90 | ▲1.84% |
| 25-01-08 | 266.90 | ▲2.50 | ▲0.95% |
| 25-01-07 | 264.40 | ▲6.90 | ▲2.68% |
| 25-01-06 | 257.50 | ▲0.90 | ▲0.35% |
| 25-01-03 | 256.60 | ▲1.10 | ▲0.43% |
| 24-12-30 | 255.50 | ▲1.90 | ▲0.75% |
| 24-12-27 | 253.60 | ▲2.60 | ▲1.04% |
| 24-12-23 | 251.00 | ▲3.60 | ▲1.46% |
| 24-12-20 | 247.40 | ▲0.70 | ▲0.28% |
| 24-12-19 | 246.70 | ▼-8.30 | ▼-3.25% |
| 24-12-18 | 255.00 | ▼-2.80 | ▼-1.09% |
| 24-12-17 | 257.80 | ▲1.50 | ▲0.59% |
| 24-12-16 | 256.30 | ▲3.10 | ▲1.22% |
| 24-12-13 | 253.20 | ▼-2.30 | ▼-0.9% |
| 24-12-12 | 255.50 | ▼-0.40 | ▼-0.16% |
| 24-12-11 | 255.90 | ▲2.10 | ▲0.83% |
| 24-12-10 | 253.80 | ▼-3.40 | ▼-1.32% |
| 24-12-09 | 257.20 | ▲0.20 | ▲0.08% |
| 24-12-06 | 257.00 | ▲0.70 | ▲0.27% |
| 24-12-05 | 256.30 | ▲2.60 | ▲1.02% |
| 24-12-04 | 253.70 | ▼-0.80 | ▼-0.31% |
| 24-12-03 | 254.50 | ▼-1.70 | ▼-0.66% |
| 24-12-02 | 256.20 | ▲0.70 | ▲0.27% |
| 24-11-29 | 255.50 | ▲1.60 | ▲0.63% |
| 24-11-28 | 253.90 | ▲1.40 | ▲0.55% |
| 24-11-27 | 252.50 | ▲1.10 | ▲0.44% |
| 24-11-26 | 251.40 | ▼-2.10 | ▼-0.83% |
| 24-11-25 | 253.50 | ▼-0.80 | ▼-0.31% |
| 24-11-22 | 254.30 | ▲3.20 | ▲1.27% |
| 24-11-21 | 251.10 | ▲1.90 | ▲0.76% |
| 24-11-20 | 249.20 | ▼-1.30 | ▼-0.52% |
| 24-11-19 | 250.50 | ▼-3.00 | ▼-1.18% |
| 24-11-18 | 253.50 | ▼-2.30 | ▼-0.9% |
| 24-11-15 | 255.80 | ▼-5.80 | ▼-2.22% |
| 24-11-14 | 261.60 | ▼-1.50 | ▼-0.57% |
| 24-11-13 | 263.10 | ▲0.60 | ▲0.23% |
| 24-11-12 | 262.50 | ▼-3.00 | ▼-1.13% |
| 24-11-11 | 265.50 | ▲2.40 | ▲0.91% |
| 24-11-08 | 263.10 | ▼-2.70 | ▼-1.02% |
| 24-11-07 | 265.80 | ▲1.60 | ▲0.61% |
| 24-11-06 | 264.20 | ▼-4.10 | ▼-1.53% |
| 24-11-05 | 268.30 | ▼-4.00 | ▼-1.47% |
| 24-11-04 | 272.30 | ▼-0.80 | ▼-0.29% |
| 24-11-01 | 273.10 | ▲5.20 | ▲1.94% |
| 24-10-31 | 267.90 | ▼-5.60 | ▼-2.05% |
| 24-10-30 | 273.50 | ▼-2.80 | ▼-1.01% |
| 24-10-29 | 276.30 | ▼-1.50 | ▼-0.54% |
| 24-10-28 | 277.80 | ▼-3.40 | ▼-1.21% |
| 24-10-25 | 281.20 | ▲1.40 | ▲0.5% |
| 24-10-24 | 279.80 | ▲2.60 | ▲0.94% |
| 24-10-23 | 277.20 | ▲5.00 | ▲1.84% |
| 24-10-22 | 272.20 | ▼-0.70 | ▼-0.26% |
| 24-10-21 | 272.90 | ▼-0.40 | ▼-0.15% |
| 24-10-18 | 273.30 | ▲1.70 | ▲0.63% |
| 24-10-17 | 271.60 | ▲2.00 | ▲0.74% |
| 24-10-16 | 269.60 | ▼-1.70 | ▼-0.63% |
| 24-10-15 | 271.30 | ▲1.70 | ▲0.63% |
| 24-10-14 | 269.60 | ▲1.20 | ▲0.45% |
| 24-10-11 | 268.40 | ▲2.30 | ▲0.86% |
| 24-10-10 | 266.10 | ▲0.40 | ▲0.15% |
| 24-10-09 | 265.70 | ▲2.30 | ▲0.87% |
| 24-10-08 | 263.40 | ▲3.30 | ▲1.27% |
| 24-10-07 | 260.10 | ▲1.60 | ▲0.62% |
| 24-10-04 | 258.50 | ▼-2.70 | ▼-1.03% |
| 24-10-03 | 261.20 | ▼-4.40 | ▼-1.66% |
| 24-10-02 | 265.60 | ▲0.60 | ▲0.23% |
| 24-10-01 | 265.00 | ▼-5.60 | ▼-2.07% |
| 24-09-30 | 270.60 | ▼-1.60 | ▼-0.59% |
| 24-09-27 | 272.20 | ▲1.60 | ▲0.59% |
| 24-09-26 | 270.60 | ▼-0.90 | ▼-0.33% |
| 24-09-25 | 271.50 | ▲1.40 | ▲0.52% |
| 24-09-24 | 270.10 | ▲1.30 | ▲0.48% |
| 24-09-23 | 268.80 | ▼-0.40 | ▼-0.15% |
| 24-09-20 | 269.20 | ▲1.70 | ▲0.64% |
| 24-09-19 | 267.50 | ▼-0.90 | ▼-0.34% |
| 24-09-18 | 268.40 | ▲2.20 | ▲0.83% |
| 24-09-17 | 266.20 | ▲2.10 | ▲0.8% |
| 24-09-16 | 264.10 | ▼-1.50 | ▼-0.56% |
| 24-09-13 | 265.60 | ▲2.60 | ▲0.99% |
| 24-09-12 | 263.00 | ▼-5.80 | ▼-2.16% |
| 24-09-11 | 268.80 | ▼-0.10 | ▼-0.04% |
| 24-09-10 | 268.90 | ▲1.70 | ▲0.64% |
| 24-09-09 | 267.20 | ▼-7.00 | ▼-2.55% |
| 24-09-06 | 274.20 | ▼-2.00 | ▼-0.72% |
| 24-09-05 | 276.20 | ▼-3.00 | ▼-1.07% |
| 24-09-04 | 279.20 | ▼-1.60 | ▼-0.57% |
| 24-09-03 | 280.80 | ▼-6.90 | ▼-2.4% |
| 24-09-02 | 287.70 | ▲0.20 | ▲0.07% |
| 24-08-30 | 287.50 | ▲2.40 | ▲0.84% |
| 24-08-29 | 285.10 | ▲2.90 | ▲1.03% |
| 24-08-28 | 282.20 | ▲0.20 | ▲0.07% |
| 24-08-27 | 282.00 | ▼-2.50 | ▼-0.88% |
| 24-08-26 | 284.50 | ▲1.30 | ▲0.46% |
| 24-08-23 | 283.20 | ▲0.30 | ▲0.11% |
| 24-08-22 | 282.90 | ▼-0.30 | ▼-0.11% |
| 24-08-21 | 283.20 | ▼-0.80 | ▼-0.28% |
| 24-08-20 | 284.00 | ▲0.80 | ▲0.28% |
| 24-08-19 | 283.20 | ▲1.90 | ▲0.68% |
| 24-08-16 | 281.30 | ▼-0.40 | ▼-0.14% |
| 24-08-15 | 281.70 | ▲0.70 | ▲0.25% |
| 24-08-14 | 281.00 | ▲1.60 | ▲0.57% |
| 24-08-13 | 279.40 | ▲1.60 | ▲0.58% |
| 24-08-12 | 277.80 | ▲0.70 | ▲0.25% |
| 24-08-09 | 277.10 | ▲2.10 | ▲0.76% |
| 24-08-08 | 275.00 | ▲0.80 | ▲0.29% |
| 24-08-07 | 274.20 | ▲7.70 | ▲2.89% |
| 24-08-06 | 266.50 | ▼-3.50 | ▼-1.3% |
| 24-08-05 | 270.00 | ▼-11.10 | ▼-3.95% |
| 24-08-02 | 281.10 | ▼-4.70 | ▼-1.64% |
| 24-07-31 | 285.80 | ▲0.30 | ▲0.11% |
| 24-07-30 | 285.50 | ▲0.10 | ▲0.04% |
| 24-07-29 | 285.40 | ▼-0.60 | ▼-0.21% |
| 24-07-26 | 286.00 | ▲8.50 | ▲3.06% |
| 24-07-25 | 277.50 | ▲4.00 | ▲1.46% |
| 24-07-24 | 273.50 | ▲0.20 | ▲0.07% |
| 24-07-23 | 273.30 | ▼-6.80 | ▼-2.43% |
| 24-07-22 | 280.10 | ▲1.80 | ▲0.65% |
| 24-07-19 | 278.30 | ▼-0.20 | ▼-0.07% |
| 24-07-18 | 278.50 | ▲4.50 | ▲1.64% |
| 24-07-17 | 274.00 | ▲15.10 | ▲5.83% |
| 24-07-16 | 258.90 | ▲0.20 | ▲0.08% |
| 24-07-15 | 258.70 | ▲3.90 | ▲1.53% |
| 24-07-12 | 254.80 | ▲2.70 | ▲1.07% |
| 24-07-11 | 252.10 | ▲3.00 | ▲1.2% |
| 24-07-10 | 249.10 | ▲4.50 | ▲1.84% |
| 24-07-09 | 244.60 | ▲0.90 | ▲0.37% |
| 24-07-08 | 243.70 | ▼-0.20 | ▼-0.08% |
| 24-07-05 | 243.90 | ▲0.10 | ▲0.04% |
| 24-07-04 | 243.80 | ▼-2.20 | ▼-0.89% |
| 24-07-03 | 246.00 | ▼-2.50 | ▼-1.01% |
| 24-07-02 | 248.50 | ▼-1.80 | ▼-0.72% |
| 24-07-01 | 250.30 | ▲0.70 | ▲0.28% |
| 24-06-28 | 249.60 | ▼-0.80 | ▼-0.32% |
| 24-06-27 | 250.40 | ▲0.80 | ▲0.32% |
| 24-06-26 | 249.60 | ▼-3.80 | ▼-1.5% |
| 24-06-25 | 253.40 | ▼-2.00 | ▼-0.78% |
| 24-06-24 | 255.40 | ▲2.60 | ▲1.03% |
| 24-06-21 | 252.80 | ▲2.80 | ▲1.12% |
| 24-06-20 | 250.00 | ▲0.20 | ▲0.08% |
| 24-06-19 | 249.80 | ▲2.10 | ▲0.85% |
| 24-06-18 | 247.70 | ▲2.20 | ▲0.9% |
| 24-06-17 | 245.50 | ▼-2.10 | ▼-0.85% |
| 24-06-14 | 247.60 | ▲1.80 | ▲0.73% |
| 24-06-13 | 245.80 | ▲2.30 | ▲0.94% |
| 24-06-12 | 243.50 | ▲1.90 | ▲0.79% |
| 24-06-11 | 241.60 | ▲1.90 | ▲0.79% |
| 24-06-10 | 239.70 | ▼-2.90 | ▼-1.2% |
| 24-06-07 | 242.60 | ▲4.20 | ▲1.76% |
| 24-06-06 | 238.40 | ▲2.30 | ▲0.97% |
| 24-06-05 | 236.10 | ▲1.90 | ▲0.81% |
| 24-06-04 | 234.20 | ▲2.10 | ▲0.9% |
| 24-06-03 | 232.10 | ▲1.10 | ▲0.48% |
| 24-05-31 | 231.00 | ▲2.70 | ▲1.18% |
| 24-05-30 | 228.30 | ▼-1.30 | ▼-0.57% |
| 24-05-29 | 229.60 | ▲0.80 | ▲0.35% |
| 24-05-28 | 228.80 | ▼-1.10 | ▼-0.48% |
| 24-05-27 | 229.90 | ▼-0.50 | ▼-0.22% |
| 24-05-24 | 230.40 | ▼-1.70 | ▼-0.73% |
| 24-05-23 | 232.10 | ▲0.20 | ▲0.09% |
| 24-05-22 | 231.90 | ▼-2.50 | ▼-1.07% |
| 24-05-21 | 234.40 | ▼-2.70 | ▼-1.14% |
| 24-05-17 | 237.10 | ▲2.30 | ▲0.98% |
| 24-05-16 | 234.80 | ▲7.30 | ▲3.21% |
| 24-05-15 | 227.50 | ▲2.90 | ▲1.29% |
| 24-05-14 | 224.60 | ▼-3.00 | ▼-1.32% |
| 24-05-13 | 227.60 | ▲2.50 | ▲1.11% |
| 24-05-10 | 225.10 | ▲3.20 | ▲1.44% |
| 24-05-08 | 221.90 | ▲0.60 | ▲0.27% |
| 24-05-07 | 221.30 | ▲2.80 | ▲1.28% |
| 24-05-06 | 218.50 | ▲1.20 | ▲0.55% |
| 24-05-03 | 217.30 | ▲3.20 | ▲1.49% |
| 24-05-02 | 214.10 | ▼-6.50 | ▼-2.95% |
| 24-04-30 | 220.60 | ▼-0.60 | ▼-0.27% |
| 24-04-29 | 221.20 | ▲0.20 | ▲0.09% |
| 24-04-26 | 221.00 | ▲2.20 | ▲1.01% |
| 24-04-25 | 218.80 | ▼-3.40 | ▼-1.53% |
| 24-04-24 | 222.20 | ▼-7.50 | ▼-3.27% |
| 24-04-23 | 229.70 | ▲3.90 | ▲1.73% |
| 24-04-22 | 225.80 | ▲3.70 | ▲1.67% |
| 24-04-19 | 222.10 | ▲2.10 | ▲0.95% |
| 24-04-18 | 220.00 | ▼-0.10 | ▼-0.05% |
| 24-04-17 | 220.10 | ▼-1.40 | ▼-0.63% |
| 24-04-16 | 221.50 | ▼-3.60 | ▼-1.6% |
| 24-04-15 | 225.10 | ▲0.10 | ▲0.04% |
| 24-04-12 | 225.00 | ▼-1.10 | ▼-0.49% |
| 24-04-11 | 226.10 | ▲1.70 | ▲0.76% |
| 24-04-10 | 224.40 | ▲2.60 | ▲1.17% |
| 24-04-09 | 221.80 | ▲2.00 | ▲0.91% |
| 24-04-08 | 219.80 | ▲0.30 | ▲0.14% |
| 24-04-05 | 219.50 | ▼-5.40 | ▼-2.4% |