[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Sanofi : ( SAN:FP )
91.88EUR ▲ 2.26 (2.52%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 91.88 | ▲2.26 | ▲2.52% |
| 25-04-11 | 89.62 | ▲0.57 | ▲0.64% |
| 25-04-10 | 89.05 | ▲2.29 | ▲2.64% |
| 25-04-09 | 86.76 | ▼-6.42 | ▼-6.89% |
| 25-04-08 | 93.18 | ▲1.77 | ▲1.94% |
| 25-04-07 | 91.41 | ▼-4.59 | ▼-4.78% |
| 25-04-04 | 96.00 | ▼-3.72 | ▼-3.73% |
| 25-04-03 | 99.72 | ▼-0.68 | ▼-0.68% |
| 25-04-02 | 100.40 | ▼-1.62 | ▼-1.59% |
| 25-04-01 | 102.02 | ▲0.10 | ▲0.1% |
| 25-03-31 | 101.92 | ▼-1.48 | ▼-1.43% |
| 25-03-28 | 103.40 | ▲1.54 | ▲1.51% |
| 25-03-27 | 101.86 | ▲0.40 | ▲0.39% |
| 25-03-26 | 101.46 | ▼-2.26 | ▼-2.18% |
| 25-03-25 | 103.72 | ▼-0.16 | ▼-0.15% |
| 25-03-24 | 103.88 | ▼-1.96 | ▼-1.85% |
| 25-03-21 | 105.84 | ▼-0.36 | ▼-0.34% |
| 25-03-20 | 106.20 | ▼-1.78 | ▼-1.65% |
| 25-03-19 | 107.98 | ▲0.34 | ▲0.32% |
| 25-03-18 | 107.64 | ▲0.12 | ▲0.11% |
| 25-03-17 | 107.52 | ▲1.30 | ▲1.22% |
| 25-03-14 | 106.22 | -0.00 | -0% |
| 25-03-13 | 106.22 | ▲0.28 | ▲0.26% |
| 25-03-12 | 105.94 | ▼-1.50 | ▼-1.4% |
| 25-03-11 | 107.44 | ▼-2.04 | ▼-1.86% |
| 25-03-10 | 109.48 | ▼-0.14 | ▼-0.13% |
| 25-03-07 | 109.62 | -0.00 | -0% |
| 25-03-06 | 109.62 | ▲0.82 | ▲0.75% |
| 25-03-05 | 108.80 | ▼-0.50 | ▼-0.46% |
| 25-03-04 | 109.30 | ▲1.62 | ▲1.5% |
| 25-03-03 | 107.68 | ▲3.32 | ▲3.18% |
| 25-02-28 | 104.36 | ▼-0.48 | ▼-0.46% |
| 25-02-27 | 104.84 | ▲0.14 | ▲0.13% |
| 25-02-26 | 104.70 | ▲0.60 | ▲0.58% |
| 25-02-25 | 104.10 | ▲0.72 | ▲0.7% |
| 25-02-24 | 103.38 | ▼-0.74 | ▼-0.71% |
| 25-02-21 | 104.12 | ▲0.54 | ▲0.52% |
| 25-02-20 | 103.58 | ▲0.50 | ▲0.49% |
| 25-02-19 | 103.08 | ▼-0.60 | ▼-0.58% |
| 25-02-18 | 103.68 | ▼-0.36 | ▼-0.35% |
| 25-02-17 | 104.04 | ▲0.34 | ▲0.33% |
| 25-02-14 | 103.70 | ▼-1.66 | ▼-1.58% |
| 25-02-13 | 105.36 | ▲0.86 | ▲0.82% |
| 25-02-12 | 104.50 | ▲0.86 | ▲0.83% |
| 25-02-11 | 103.64 | ▼-0.16 | ▼-0.15% |
| 25-02-10 | 103.80 | ▲0.44 | ▲0.43% |
| 25-02-07 | 103.36 | ▼-0.36 | ▼-0.35% |
| 25-02-06 | 103.72 | ▲0.12 | ▲0.12% |
| 25-02-05 | 103.60 | ▲0.92 | ▲0.9% |
| 25-02-04 | 102.68 | ▼-1.78 | ▼-1.7% |
| 25-02-03 | 104.46 | ▲0.06 | ▲0.06% |
| 25-01-31 | 104.40 | ▲0.78 | ▲0.75% |
| 25-01-30 | 103.62 | ▲1.76 | ▲1.73% |
| 25-01-29 | 101.86 | ▲0.14 | ▲0.14% |
| 25-01-28 | 101.72 | ▲0.38 | ▲0.37% |
| 25-01-27 | 101.34 | ▲1.18 | ▲1.18% |
| 25-01-24 | 100.16 | ▲0.27 | ▲0.27% |
| 25-01-23 | 99.89 | ▲1.04 | ▲1.05% |
| 25-01-22 | 98.85 | ▼-0.17 | ▼-0.17% |
| 25-01-21 | 99.02 | ▲0.17 | ▲0.17% |
| 25-01-20 | 98.85 | ▲0.66 | ▲0.67% |
| 25-01-17 | 98.19 | ▲0.31 | ▲0.32% |
| 25-01-16 | 97.88 | ▲2.06 | ▲2.15% |
| 25-01-15 | 95.82 | ▲2.58 | ▲2.77% |
| 25-01-14 | 93.24 | ▼-1.73 | ▼-1.82% |
| 25-01-13 | 94.97 | ▼-0.64 | ▼-0.67% |
| 25-01-10 | 95.61 | ▼-0.69 | ▼-0.72% |
| 25-01-09 | 96.30 | ▲0.63 | ▲0.66% |
| 25-01-08 | 95.67 | ▼-0.18 | ▼-0.19% |
| 25-01-07 | 95.85 | ▲1.19 | ▲1.26% |
| 25-01-06 | 94.66 | ▲1.79 | ▲1.93% |
| 25-01-03 | 92.87 | ▼-1.45 | ▼-1.54% |
| 25-01-02 | 94.32 | ▲0.78 | ▲0.83% |
| 25-01-01 | 93.54 | ▼-0.20 | ▼-0.21% |
| 24-12-31 | 93.74 | ▲0.60 | ▲0.64% |
| 24-12-30 | 93.14 | ▼-0.14 | ▼-0.15% |
| 24-12-27 | 93.28 | ▲1.53 | ▲1.67% |
| 24-12-24 | 91.75 | ▼-0.03 | ▼-0.03% |
| 24-12-23 | 91.78 | ▲0.50 | ▲0.55% |
| 24-12-20 | 91.28 | ▼-0.22 | ▼-0.24% |
| 24-12-19 | 91.50 | ▼-0.30 | ▼-0.33% |
| 24-12-18 | 91.80 | ▲0.06 | ▲0.07% |
| 24-12-17 | 91.74 | ▲2.92 | ▲3.29% |
| 24-12-16 | 88.82 | ▼-0.35 | ▼-0.39% |
| 24-12-13 | 89.17 | ▼-1.52 | ▼-1.68% |
| 24-12-12 | 90.69 | ▼-0.60 | ▼-0.66% |
| 24-12-11 | 91.29 | ▼-0.46 | ▼-0.5% |
| 24-12-10 | 91.75 | ▼-0.07 | ▼-0.08% |
| 24-12-09 | 91.82 | ▼-0.36 | ▼-0.39% |
| 24-12-06 | 92.18 | ▲0.38 | ▲0.41% |
| 24-12-05 | 91.80 | ▲0.45 | ▲0.49% |
| 24-12-04 | 91.35 | ▼-0.32 | ▼-0.35% |
| 24-12-03 | 91.67 | ▼-0.15 | ▼-0.16% |
| 24-12-02 | 91.82 | ▼-0.27 | ▼-0.29% |
| 24-11-29 | 92.09 | ▼-0.01 | ▼-0.01% |
| 24-11-28 | 92.10 | ▼-0.21 | ▼-0.23% |
| 24-11-27 | 92.31 | ▲0.59 | ▲0.64% |
| 24-11-26 | 91.72 | ▼-1.07 | ▼-1.15% |
| 24-11-25 | 92.79 | ▼-0.38 | ▼-0.41% |
| 24-11-22 | 93.17 | ▲2.30 | ▲2.53% |
| 24-11-21 | 90.87 | ▲0.07 | ▲0.08% |
| 24-11-20 | 90.80 | ▼-0.41 | ▼-0.45% |
| 24-11-19 | 91.21 | ▼-0.26 | ▼-0.28% |
| 24-11-18 | 91.47 | ▲0.16 | ▲0.18% |
| 24-11-15 | 91.31 | ▼-3.09 | ▼-3.27% |
| 24-11-14 | 94.40 | ▲0.36 | ▲0.38% |
| 24-11-13 | 94.04 | ▼-0.69 | ▼-0.73% |
| 24-11-12 | 94.73 | ▼-0.98 | ▼-1.02% |
| 24-11-11 | 95.71 | ▼-0.03 | ▼-0.03% |
| 24-11-08 | 95.74 | ▲0.01 | ▲0.01% |
| 24-11-07 | 95.73 | ▲0.10 | ▲0.1% |
| 24-11-06 | 95.63 | ▼-0.89 | ▼-0.92% |
| 24-11-05 | 96.52 | ▼-1.18 | ▼-1.21% |
| 24-11-04 | 97.70 | ▼-1.00 | ▼-1.01% |
| 24-11-01 | 98.70 | ▲1.59 | ▲1.64% |
| 24-10-31 | 97.11 | ▼-1.60 | ▼-1.62% |
| 24-10-30 | 98.71 | ▼-1.33 | ▼-1.33% |
| 24-10-29 | 100.04 | ▼-0.74 | ▼-0.73% |
| 24-10-28 | 100.78 | ▲0.70 | ▲0.7% |
| 24-10-25 | 100.08 | ▲2.48 | ▲2.54% |
| 24-10-24 | 97.60 | ▼-1.01 | ▼-1.02% |
| 24-10-23 | 98.61 | ▲0.27 | ▲0.27% |
| 24-10-22 | 98.34 | ▼-1.49 | ▼-1.49% |
| 24-10-21 | 99.83 | ▼-0.99 | ▼-0.98% |
| 24-10-18 | 100.82 | ▼-0.20 | ▼-0.2% |
| 24-10-17 | 101.02 | ▲0.64 | ▲0.64% |
| 24-10-16 | 100.38 | ▼-0.28 | ▼-0.28% |
| 24-10-15 | 100.66 | ▼-0.92 | ▼-0.91% |
| 24-10-14 | 101.58 | ▲1.44 | ▲1.44% |
| 24-10-11 | 100.14 | ▼-0.46 | ▼-0.46% |
| 24-10-10 | 100.60 | ▼-0.56 | ▼-0.55% |
| 24-10-09 | 101.16 | ▲0.84 | ▲0.84% |
| 24-10-08 | 100.32 | ▼-0.54 | ▼-0.54% |
| 24-10-07 | 100.86 | ▼-0.86 | ▼-0.85% |
| 24-10-04 | 101.72 | ▲1.50 | ▲1.5% |
| 24-10-03 | 100.22 | ▼-1.96 | ▼-1.92% |
| 24-10-02 | 102.18 | ▼-1.74 | ▼-1.67% |
| 24-10-01 | 103.92 | ▲1.02 | ▲0.99% |
| 24-09-30 | 102.90 | ▼-0.08 | ▼-0.08% |
| 24-09-27 | 102.98 | ▲0.66 | ▲0.65% |
| 24-09-26 | 102.32 | ▼-0.12 | ▼-0.12% |
| 24-09-25 | 102.44 | ▼-1.24 | ▼-1.2% |
| 24-09-24 | 103.68 | ▲0.54 | ▲0.52% |
| 24-09-23 | 103.14 | ▼-0.40 | ▼-0.39% |
| 24-09-20 | 103.54 | ▼-0.58 | ▼-0.56% |
| 24-09-19 | 104.12 | ▲1.16 | ▲1.13% |
| 24-09-18 | 102.96 | ▲0.06 | ▲0.06% |
| 24-09-17 | 102.90 | ▼-0.42 | ▼-0.41% |
| 24-09-16 | 103.32 | ▼-0.08 | ▼-0.08% |
| 24-09-13 | 103.40 | ▲0.60 | ▲0.58% |
| 24-09-12 | 102.80 | ▼-1.76 | ▼-1.68% |
| 24-09-11 | 104.56 | ▼-1.02 | ▼-0.97% |
| 24-09-10 | 105.58 | ▼-0.18 | ▼-0.17% |
| 24-09-09 | 105.76 | ▲1.22 | ▲1.17% |
| 24-09-06 | 104.54 | ▼-0.38 | ▼-0.36% |
| 24-09-05 | 104.92 | ▼-0.64 | ▼-0.61% |
| 24-09-04 | 105.56 | ▲1.54 | ▲1.48% |
| 24-09-03 | 104.02 | ▼-0.84 | ▼-0.8% |
| 24-09-02 | 104.86 | ▲3.66 | ▲3.62% |
| 24-08-30 | 101.20 | ▼-0.24 | ▼-0.24% |
| 24-08-29 | 101.44 | ▲0.46 | ▲0.46% |
| 24-08-28 | 100.98 | ▲0.26 | ▲0.26% |
| 24-08-27 | 100.72 | ▼-0.10 | ▼-0.1% |
| 24-08-26 | 100.82 | ▲0.48 | ▲0.48% |
| 24-08-23 | 100.34 | ▲1.33 | ▲1.34% |
| 24-08-22 | 99.01 | ▲0.09 | ▲0.09% |
| 24-08-21 | 98.92 | ▲0.41 | ▲0.42% |
| 24-08-20 | 98.51 | ▲0.17 | ▲0.17% |
| 24-08-19 | 98.34 | ▼-0.23 | ▼-0.23% |
| 24-08-16 | 98.57 | ▲0.62 | ▲0.63% |
| 24-08-15 | 97.95 | ▲0.36 | ▲0.37% |
| 24-08-14 | 97.59 | ▲0.49 | ▲0.5% |
| 24-08-13 | 97.10 | ▲1.43 | ▲1.49% |
| 24-08-12 | 95.67 | ▼-0.58 | ▼-0.6% |
| 24-08-09 | 96.25 | ▲0.62 | ▲0.65% |
| 24-08-08 | 95.63 | ▲0.38 | ▲0.4% |
| 24-08-07 | 95.25 | ▲1.88 | ▲2.01% |
| 24-08-06 | 93.37 | ▼-0.88 | ▼-0.93% |
| 24-08-05 | 94.25 | ▼-1.90 | ▼-1.98% |
| 24-08-02 | 96.15 | ▲1.12 | ▲1.18% |
| 24-08-01 | 95.03 | ▼-0.30 | ▼-0.31% |
| 24-07-31 | 95.33 | ▼-0.06 | ▼-0.06% |
| 24-07-30 | 95.39 | ▼-0.39 | ▼-0.41% |
| 24-07-29 | 95.78 | ▼-1.04 | ▼-1.07% |
| 24-07-26 | 96.82 | ▼-0.67 | ▼-0.69% |
| 24-07-25 | 97.49 | ▲3.92 | ▲4.19% |
| 24-07-24 | 93.57 | ▲0.78 | ▲0.84% |
| 24-07-23 | 92.79 | ▼-0.71 | ▼-0.76% |
| 24-07-22 | 93.50 | ▲1.14 | ▲1.23% |
| 24-07-19 | 92.36 | ▲0.10 | ▲0.11% |
| 24-07-18 | 92.26 | ▲0.24 | ▲0.26% |
| 24-07-17 | 92.02 | ▲0.10 | ▲0.11% |
| 24-07-16 | 91.92 | ▼-0.51 | ▼-0.55% |
| 24-07-15 | 92.43 | ▼-1.97 | ▼-2.09% |
| 24-07-12 | 94.40 | ▲0.59 | ▲0.63% |
| 24-07-11 | 93.81 | ▲0.26 | ▲0.28% |
| 24-07-10 | 93.55 | ▲1.52 | ▲1.65% |
| 24-07-09 | 92.03 | ▼-0.07 | ▼-0.08% |
| 24-07-08 | 92.10 | ▲1.16 | ▲1.28% |
| 24-07-05 | 90.94 | ▼-0.06 | ▼-0.07% |
| 24-07-04 | 91.00 | ▲0.77 | ▲0.85% |
| 24-07-03 | 90.23 | ▼-0.21 | ▼-0.23% |
| 24-07-02 | 90.44 | ▼-1.41 | ▼-1.54% |
| 24-07-01 | 91.85 | ▲1.91 | ▲2.12% |
| 24-06-28 | 89.94 | ▲0.08 | ▲0.09% |
| 24-06-27 | 89.86 | ▼-0.93 | ▼-1.02% |
| 24-06-26 | 90.79 | ▼-0.08 | ▼-0.09% |
| 24-06-25 | 90.87 | ▲0.51 | ▲0.56% |
| 24-06-24 | 90.36 | ▲2.74 | ▲3.13% |
| 24-06-21 | 87.62 | ▼-0.49 | ▼-0.56% |
| 24-06-20 | 88.11 | ▲1.29 | ▲1.49% |
| 24-06-19 | 86.82 | ▼-1.69 | ▼-1.91% |
| 24-06-18 | 88.51 | ▲0.84 | ▲0.96% |
| 24-06-17 | 87.67 | ▲1.24 | ▲1.43% |
| 24-06-14 | 86.43 | ▼-1.50 | ▼-1.71% |
| 24-06-13 | 87.93 | ▼-1.37 | ▼-1.53% |
| 24-06-12 | 89.30 | ▼-0.59 | ▼-0.66% |
| 24-06-11 | 89.89 | ▼-0.38 | ▼-0.42% |
| 24-06-10 | 90.27 | ▼-0.86 | ▼-0.94% |
| 24-06-07 | 91.13 | ▲0.12 | ▲0.13% |
| 24-06-06 | 91.01 | ▲0.32 | ▲0.35% |
| 24-06-05 | 90.69 | ▲0.42 | ▲0.47% |
| 24-06-04 | 90.27 | ▲0.16 | ▲0.18% |
| 24-06-03 | 90.11 | ▲0.35 | ▲0.39% |
| 24-05-31 | 89.76 | ▲1.19 | ▲1.34% |
| 24-05-30 | 88.57 | ▲0.86 | ▲0.98% |
| 24-05-29 | 87.71 | ▼-0.87 | ▼-0.98% |
| 24-05-28 | 88.58 | ▼-1.28 | ▼-1.42% |
| 24-05-27 | 89.86 | ▲0.34 | ▲0.38% |
| 24-05-24 | 89.52 | ▼-0.64 | ▼-0.71% |
| 24-05-23 | 90.16 | ▼-0.64 | ▼-0.7% |
| 24-05-22 | 90.80 | ▲0.80 | ▲0.89% |
| 24-05-21 | 90.00 | ▲0.84 | ▲0.94% |
| 24-05-20 | 89.16 | ▼-0.01 | ▼-0.01% |
| 24-05-17 | 89.17 | ▼-1.07 | ▼-1.19% |
| 24-05-16 | 90.24 | ▼-0.32 | ▼-0.35% |
| 24-05-15 | 90.56 | ▼-1.13 | ▼-1.23% |
| 24-05-14 | 91.69 | ▼-1.02 | ▼-1.1% |
| 24-05-13 | 92.71 | ▼-1.62 | ▼-1.72% |
| 24-05-10 | 94.33 | ▲1.15 | ▲1.23% |
| 24-05-09 | 93.18 | ▲0.10 | ▲0.11% |
| 24-05-08 | 93.08 | ▲1.20 | ▲1.31% |
| 24-05-07 | 91.88 | ▲0.86 | ▲0.94% |
| 24-05-06 | 91.02 | ▼-0.28 | ▼-0.31% |
| 24-05-03 | 91.30 | ▼-0.60 | ▼-0.65% |
| 24-05-02 | 91.90 | ▼-1.18 | ▼-1.27% |
| 24-04-30 | 93.08 | ▲1.24 | ▲1.35% |
| 24-04-29 | 91.84 | ▲0.61 | ▲0.67% |
| 24-04-26 | 91.23 | ▼-0.39 | ▼-0.43% |
| 24-04-25 | 91.62 | ▲3.92 | ▲4.47% |
| 24-04-24 | 87.70 | ▼-1.15 | ▼-1.29% |
| 24-04-23 | 88.85 | ▲0.68 | ▲0.77% |
| 24-04-22 | 88.17 | ▲1.28 | ▲1.47% |
| 24-04-19 | 86.89 | ▲1.66 | ▲1.95% |
| 24-04-18 | 85.23 | ▼-0.95 | ▼-1.1% |
| 24-04-17 | 86.18 | ▼-0.61 | ▼-0.7% |
| 24-04-16 | 86.79 | ▼-0.66 | ▼-0.75% |