[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Sanmina : ( SANM:US )
77.00USD ▲ 1.05 (1.38%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 77.00 | ▲1.05 | ▲1.38% |
| 25-04-11 | 75.95 | ▲1.31 | ▲1.76% |
| 25-04-10 | 74.64 | ▼-3.15 | ▼-4.05% |
| 25-04-09 | 77.79 | ▲7.27 | ▲10.31% |
| 25-04-08 | 70.52 | ▼-0.08 | ▼-0.11% |
| 25-04-07 | 70.60 | ▲3.30 | ▲4.9% |
| 25-04-04 | 67.30 | ▼-1.86 | ▼-2.69% |
| 25-04-03 | 69.16 | ▼-8.35 | ▼-10.77% |
| 25-04-02 | 77.51 | ▲1.47 | ▲1.93% |
| 25-04-01 | 76.04 | ▼-0.14 | ▼-0.18% |
| 25-03-31 | 76.18 | ▼-0.47 | ▼-0.61% |
| 25-03-28 | 76.65 | ▼-1.09 | ▼-1.4% |
| 25-03-27 | 77.74 | ▼-0.79 | ▼-1.01% |
| 25-03-26 | 78.53 | ▼-0.05 | ▼-0.06% |
| 25-03-25 | 78.58 | ▼-2.22 | ▼-2.75% |
| 25-03-24 | 80.80 | ▲2.49 | ▲3.18% |
| 25-03-21 | 78.31 | ▼-0.01 | ▼-0.01% |
| 25-03-20 | 78.32 | ▲0.07 | ▲0.09% |
| 25-03-19 | 78.25 | ▲2.06 | ▲2.7% |
| 25-03-18 | 76.19 | ▲0.07 | ▲0.09% |
| 25-03-17 | 76.12 | ▲0.49 | ▲0.65% |
| 25-03-14 | 75.63 | ▲2.25 | ▲3.07% |
| 25-03-13 | 73.38 | ▼-1.41 | ▼-1.89% |
| 25-03-12 | 74.79 | ▼-0.11 | ▼-0.15% |
| 25-03-11 | 74.90 | ▲1.09 | ▲1.48% |
| 25-03-10 | 73.81 | ▼-2.47 | ▼-3.24% |
| 25-03-07 | 76.28 | ▲0.62 | ▲0.82% |
| 25-03-06 | 75.66 | ▼-1.54 | ▼-1.99% |
| 25-03-05 | 77.20 | ▲2.30 | ▲3.07% |
| 25-03-04 | 74.90 | ▼-1.49 | ▼-1.95% |
| 25-03-03 | 76.39 | ▼-5.53 | ▼-6.75% |
| 25-02-28 | 81.92 | ▲0.03 | ▲0.04% |
| 25-02-27 | 81.89 | ▼-2.39 | ▼-2.84% |
| 25-02-26 | 84.28 | ▲0.49 | ▲0.58% |
| 25-02-25 | 83.79 | ▼-1.10 | ▼-1.3% |
| 25-02-24 | 84.89 | ▼-0.83 | ▼-0.97% |
| 25-02-21 | 85.72 | ▼-2.84 | ▼-3.21% |
| 25-02-20 | 88.56 | ▼-1.96 | ▼-2.17% |
| 25-02-19 | 90.52 | ▲0.38 | ▲0.42% |
| 25-02-18 | 90.14 | ▲0.48 | ▲0.54% |
| 25-02-14 | 89.66 | ▲0.31 | ▲0.35% |
| 25-02-13 | 89.35 | ▲0.76 | ▲0.86% |
| 25-02-12 | 88.59 | ▼-0.37 | ▼-0.42% |
| 25-02-11 | 88.96 | ▼-0.14 | ▼-0.16% |
| 25-02-10 | 89.10 | ▲2.77 | ▲3.21% |
| 25-02-07 | 86.33 | ▼-1.52 | ▼-1.73% |
| 25-02-06 | 87.85 | ▲0.49 | ▲0.56% |
| 25-02-05 | 87.36 | ▼-0.02 | ▼-0.02% |
| 25-02-04 | 87.38 | ▲5.16 | ▲6.28% |
| 25-02-03 | 82.22 | ▼-1.51 | ▼-1.8% |
| 25-01-31 | 83.73 | ▼-0.48 | ▼-0.57% |
| 25-01-30 | 84.21 | ▲1.38 | ▲1.67% |
| 25-01-29 | 82.83 | ▲1.81 | ▲2.23% |
| 25-01-28 | 81.02 | ▲2.51 | ▲3.2% |
| 25-01-27 | 78.51 | ▼-5.50 | ▼-6.55% |
| 25-01-24 | 84.01 | ▲0.36 | ▲0.43% |
| 25-01-23 | 83.65 | -0.00 | -0% |
| 25-01-22 | 83.65 | ▼-0.53 | ▼-0.63% |
| 25-01-21 | 84.18 | ▲1.21 | ▲1.46% |
| 25-01-17 | 82.97 | ▲0.41 | ▲0.5% |
| 25-01-16 | 82.56 | ▼-0.45 | ▼-0.54% |
| 25-01-15 | 83.01 | ▲1.27 | ▲1.55% |
| 25-01-14 | 81.74 | ▲1.92 | ▲2.41% |
| 25-01-13 | 79.82 | ▲2.43 | ▲3.14% |
| 25-01-10 | 77.39 | ▲0.16 | ▲0.21% |
| 25-01-08 | 77.23 | ▼-0.06 | ▼-0.08% |
| 25-01-07 | 77.29 | ▲0.42 | ▲0.55% |
| 25-01-06 | 76.87 | ▲0.57 | ▲0.75% |
| 25-01-03 | 76.30 | ▲0.83 | ▲1.1% |
| 25-01-02 | 75.47 | ▼-0.20 | ▼-0.26% |
| 24-12-31 | 75.67 | ▲0.03 | ▲0.04% |
| 24-12-30 | 75.64 | ▼-1.00 | ▼-1.3% |
| 24-12-27 | 76.64 | ▼-1.54 | ▼-1.97% |
| 24-12-26 | 78.18 | ▲0.48 | ▲0.62% |
| 24-12-24 | 77.70 | ▲0.44 | ▲0.57% |
| 24-12-23 | 77.26 | ▲0.64 | ▲0.84% |
| 24-12-20 | 76.62 | ▼-0.26 | ▼-0.34% |
| 24-12-19 | 76.88 | ▼-1.46 | ▼-1.86% |
| 24-12-18 | 78.34 | ▼-0.96 | ▼-1.21% |
| 24-12-17 | 79.30 | ▼-0.93 | ▼-1.16% |
| 24-12-16 | 80.23 | ▲0.18 | ▲0.22% |
| 24-12-13 | 80.05 | ▼-0.91 | ▼-1.12% |
| 24-12-12 | 80.96 | ▲0.94 | ▲1.17% |
| 24-12-11 | 80.02 | ▲0.68 | ▲0.86% |
| 24-12-10 | 79.34 | ▼-0.45 | ▼-0.56% |
| 24-12-09 | 79.79 | ▲1.26 | ▲1.6% |
| 24-12-06 | 78.53 | ▼-0.60 | ▼-0.76% |
| 24-12-05 | 79.13 | ▼-0.33 | ▼-0.42% |
| 24-12-04 | 79.46 | ▼-0.52 | ▼-0.65% |
| 24-12-03 | 79.98 | ▼-0.04 | ▼-0.05% |
| 24-12-02 | 80.02 | ▲0.61 | ▲0.77% |
| 24-11-29 | 79.41 | ▲0.74 | ▲0.94% |
| 24-11-27 | 78.67 | ▲0.34 | ▲0.43% |
| 24-11-26 | 78.33 | ▼-0.51 | ▼-0.65% |
| 24-11-25 | 78.84 | ▼-0.57 | ▼-0.72% |
| 24-11-22 | 79.41 | ▼-0.11 | ▼-0.14% |
| 24-11-21 | 79.52 | ▲1.94 | ▲2.5% |
| 24-11-20 | 77.58 | ▲0.64 | ▲0.83% |
| 24-11-19 | 76.94 | ▼-0.12 | ▼-0.16% |
| 24-11-18 | 77.06 | ▲0.10 | ▲0.13% |
| 24-11-15 | 76.96 | ▼-0.69 | ▼-0.89% |
| 24-11-14 | 77.65 | ▼-0.94 | ▼-1.2% |
| 24-11-13 | 78.59 | ▼-2.16 | ▼-2.67% |
| 24-11-12 | 80.75 | ▼-2.63 | ▼-3.15% |
| 24-11-11 | 83.38 | ▲0.11 | ▲0.13% |
| 24-11-08 | 83.27 | ▼-0.13 | ▼-0.16% |
| 24-11-07 | 83.40 | ▼-0.48 | ▼-0.57% |
| 24-11-06 | 83.88 | ▲9.48 | ▲12.74% |
| 24-11-05 | 74.40 | ▲1.60 | ▲2.2% |
| 24-11-04 | 72.80 | ▲1.45 | ▲2.03% |
| 24-11-01 | 71.35 | ▲1.25 | ▲1.78% |
| 24-10-31 | 70.10 | ▼-1.70 | ▼-2.37% |
| 24-10-30 | 71.80 | ▲1.62 | ▲2.31% |
| 24-10-29 | 70.18 | ▲1.67 | ▲2.44% |
| 24-10-28 | 68.51 | ▲1.01 | ▲1.5% |
| 24-10-25 | 67.50 | ▲0.66 | ▲0.99% |
| 24-10-24 | 66.84 | ▲1.44 | ▲2.2% |
| 24-10-23 | 65.40 | ▲0.31 | ▲0.48% |
| 24-10-22 | 65.09 | ▼-0.70 | ▼-1.06% |
| 24-10-21 | 65.79 | ▼-1.65 | ▼-2.45% |
| 24-10-18 | 67.44 | ▼-0.76 | ▼-1.11% |
| 24-10-17 | 68.20 | ▲0.30 | ▲0.44% |
| 24-10-16 | 67.90 | ▲0.94 | ▲1.4% |
| 24-10-15 | 66.96 | ▼-0.49 | ▼-0.73% |
| 24-10-14 | 67.45 | ▲0.10 | ▲0.15% |
| 24-10-11 | 67.35 | ▲0.90 | ▲1.35% |
| 24-10-10 | 66.45 | ▼-0.69 | ▼-1.03% |
| 24-10-09 | 67.14 | ▲0.25 | ▲0.37% |
| 24-10-08 | 66.89 | ▼-0.29 | ▼-0.43% |
| 24-10-07 | 67.18 | ▼-0.10 | ▼-0.15% |
| 24-10-04 | 67.28 | ▲0.70 | ▲1.05% |
| 24-10-03 | 66.58 | ▼-0.21 | ▼-0.31% |
| 24-10-02 | 66.79 | ▼-0.09 | ▼-0.13% |
| 24-10-01 | 66.88 | ▼-1.57 | ▼-2.29% |
| 24-09-30 | 68.45 | ▼-0.42 | ▼-0.61% |
| 24-09-27 | 68.87 | ▲0.01 | ▲0.01% |
| 24-09-26 | 68.86 | ▲1.43 | ▲2.12% |
| 24-09-25 | 67.43 | ▼-1.83 | ▼-2.64% |
| 24-09-24 | 69.26 | ▲0.43 | ▲0.62% |
| 24-09-23 | 68.83 | ▼-0.20 | ▼-0.29% |
| 24-09-20 | 69.03 | ▼-0.65 | ▼-0.93% |
| 24-09-19 | 69.68 | ▲1.31 | ▲1.92% |
| 24-09-18 | 68.37 | ▼-0.13 | ▼-0.19% |
| 24-09-17 | 68.50 | ▲0.93 | ▲1.38% |
| 24-09-16 | 67.57 | ▲0.49 | ▲0.73% |
| 24-09-13 | 67.08 | ▲1.34 | ▲2.04% |
| 24-09-12 | 65.74 | ▲0.35 | ▲0.54% |
| 24-09-11 | 65.39 | ▲0.94 | ▲1.46% |
| 24-09-10 | 64.45 | ▲1.48 | ▲2.35% |
| 24-09-09 | 62.97 | ▼-1.29 | ▼-2.01% |
| 24-09-06 | 64.26 | ▼-1.29 | ▼-1.97% |
| 24-09-05 | 65.55 | ▼-1.43 | ▼-2.13% |
| 24-09-04 | 66.98 | ▲0.30 | ▲0.45% |
| 24-09-03 | 66.68 | ▼-2.70 | ▼-3.89% |
| 24-08-30 | 69.38 | ▼-0.17 | ▼-0.24% |
| 24-08-29 | 69.55 | ▲1.15 | ▲1.68% |
| 24-08-28 | 68.40 | ▼-0.57 | ▼-0.83% |
| 24-08-27 | 68.97 | ▼-0.39 | ▼-0.56% |
| 24-08-26 | 69.36 | ▼-1.40 | ▼-1.98% |
| 24-08-23 | 70.76 | ▲2.50 | ▲3.66% |
| 24-08-22 | 68.26 | ▼-1.74 | ▼-2.49% |
| 24-08-21 | 70.00 | ▲1.04 | ▲1.51% |
| 24-08-20 | 68.96 | ▼-2.73 | ▼-3.81% |
| 24-08-19 | 71.69 | ▲1.48 | ▲2.11% |
| 24-08-16 | 70.21 | ▼-0.69 | ▼-0.97% |
| 24-08-15 | 70.90 | ▲2.50 | ▲3.65% |
| 24-08-14 | 68.40 | ▼-0.60 | ▼-0.87% |
| 24-08-13 | 69.00 | ▲0.86 | ▲1.26% |
| 24-08-12 | 68.14 | ▼-1.34 | ▼-1.93% |
| 24-08-09 | 69.48 | ▼-0.69 | ▼-0.98% |
| 24-08-08 | 70.17 | ▲3.00 | ▲4.47% |
| 24-08-07 | 67.17 | ▼-0.52 | ▼-0.77% |
| 24-08-06 | 67.69 | ▲1.91 | ▲2.9% |
| 24-08-05 | 65.78 | ▲0.77 | ▲1.18% |
| 24-08-02 | 65.01 | ▼-7.70 | ▼-10.59% |
| 24-08-01 | 72.71 | ▼-2.62 | ▼-3.48% |
| 24-07-31 | 75.33 | ▲1.76 | ▲2.39% |
| 24-07-30 | 73.57 | ▼-1.39 | ▼-1.85% |
| 24-07-29 | 74.96 | ▲0.63 | ▲0.85% |
| 24-07-26 | 74.33 | ▲1.08 | ▲1.47% |
| 24-07-25 | 73.25 | ▲0.93 | ▲1.29% |
| 24-07-24 | 72.32 | ▼-0.90 | ▼-1.23% |
| 24-07-23 | 73.22 | ▲0.47 | ▲0.65% |
| 24-07-22 | 72.75 | ▲2.21 | ▲3.13% |
| 24-07-19 | 70.54 | ▼-1.10 | ▼-1.54% |
| 24-07-18 | 71.64 | ▼-0.93 | ▼-1.28% |
| 24-07-17 | 72.57 | ▼-1.42 | ▼-1.92% |
| 24-07-16 | 73.99 | ▲2.47 | ▲3.45% |
| 24-07-15 | 71.52 | ▲0.71 | ▲1% |
| 24-07-12 | 70.81 | ▲0.56 | ▲0.8% |
| 24-07-11 | 70.25 | ▲2.56 | ▲3.78% |
| 24-07-10 | 67.69 | ▲2.10 | ▲3.2% |
| 24-07-09 | 65.59 | ▼-0.94 | ▼-1.41% |
| 24-07-08 | 66.53 | ▲1.50 | ▲2.31% |
| 24-07-05 | 65.03 | ▼-1.21 | ▼-1.83% |
| 24-07-03 | 66.24 | ▲0.60 | ▲0.91% |
| 24-07-02 | 65.64 | ▲0.36 | ▲0.55% |
| 24-07-01 | 65.28 | ▼-0.97 | ▼-1.46% |
| 24-06-28 | 66.25 | ▲0.81 | ▲1.24% |
| 24-06-27 | 65.44 | ▼-0.54 | ▼-0.82% |
| 24-06-26 | 65.98 | ▼-0.48 | ▼-0.72% |
| 24-06-25 | 66.46 | ▲0.39 | ▲0.59% |
| 24-06-24 | 66.07 | ▼-0.97 | ▼-1.45% |
| 24-06-21 | 67.04 | ▲0.57 | ▲0.86% |
| 24-06-20 | 66.47 | ▼-1.13 | ▼-1.67% |
| 24-06-18 | 67.60 | ▲0.04 | ▲0.06% |
| 24-06-17 | 67.56 | ▲1.40 | ▲2.12% |
| 24-06-14 | 66.16 | ▼-1.66 | ▼-2.45% |
| 24-06-13 | 67.82 | ▲0.17 | ▲0.25% |
| 24-06-12 | 67.65 | ▲1.51 | ▲2.28% |
| 24-06-11 | 66.14 | ▼-0.20 | ▼-0.3% |
| 24-06-10 | 66.34 | ▲0.59 | ▲0.9% |
| 24-06-07 | 65.75 | ▼-0.12 | ▼-0.18% |
| 24-06-06 | 65.87 | ▼-1.13 | ▼-1.69% |
| 24-06-05 | 67.00 | ▲1.30 | ▲1.98% |
| 24-06-04 | 65.70 | ▼-1.18 | ▼-1.76% |
| 24-06-03 | 66.88 | ▼-1.66 | ▼-2.42% |
| 24-05-31 | 68.54 | ▼-0.07 | ▼-0.1% |
| 24-05-30 | 68.61 | ▲1.76 | ▲2.63% |
| 24-05-29 | 66.85 | ▼-0.76 | ▼-1.12% |
| 24-05-28 | 67.61 | ▼-0.08 | ▼-0.12% |
| 24-05-24 | 67.69 | ▲0.93 | ▲1.39% |
| 24-05-23 | 66.76 | ▼-1.34 | ▼-1.97% |
| 24-05-22 | 68.10 | ▲1.23 | ▲1.84% |
| 24-05-21 | 66.87 | ▼-0.17 | ▼-0.25% |
| 24-05-20 | 67.04 | ▲0.05 | ▲0.07% |
| 24-05-17 | 66.99 | ▲1.23 | ▲1.87% |
| 24-05-16 | 65.76 | ▼-0.19 | ▼-0.29% |
| 24-05-15 | 65.95 | ▲0.24 | ▲0.37% |
| 24-05-14 | 65.71 | ▲0.79 | ▲1.22% |
| 24-05-13 | 64.92 | ▼-0.01 | ▼-0.02% |
| 24-05-10 | 64.93 | ▼-0.11 | ▼-0.17% |
| 24-05-09 | 65.04 | ▲0.40 | ▲0.62% |
| 24-05-08 | 64.64 | ▲0.49 | ▲0.76% |
| 24-05-07 | 64.15 | ▲0.57 | ▲0.9% |
| 24-05-06 | 63.58 | ▲1.85 | ▲3% |
| 24-05-03 | 61.73 | ▲0.24 | ▲0.39% |
| 24-05-02 | 61.49 | ▲0.57 | ▲0.94% |
| 24-05-01 | 60.92 | ▲0.25 | ▲0.41% |
| 24-04-30 | 60.67 | ▼-3.33 | ▼-5.2% |
| 24-04-29 | 64.00 | ▲1.03 | ▲1.64% |
| 24-04-26 | 62.97 | ▲0.28 | ▲0.45% |
| 24-04-25 | 62.69 | ▲1.03 | ▲1.67% |
| 24-04-24 | 61.66 | ▲0.69 | ▲1.13% |
| 24-04-23 | 60.97 | ▲2.23 | ▲3.8% |
| 24-04-22 | 58.74 | ▲0.95 | ▲1.64% |
| 24-04-19 | 57.79 | ▼-0.43 | ▼-0.74% |
| 24-04-18 | 58.22 | ▼-0.13 | ▼-0.22% |
| 24-04-17 | 58.35 | ▲0.44 | ▲0.76% |
| 24-04-16 | 57.91 | ▼-0.42 | ▼-0.72% |