[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
SAP : ( SAP:GR )
230.00EUR ▲ 15.60 (7.28%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 230.00 | ▲15.60 | ▲7.28% |
| 25-04-09 | 214.40 | ▼-9.40 | ▼-4.2% |
| 25-04-08 | 223.80 | ▲2.40 | ▲1.08% |
| 25-04-07 | 221.40 | ▼-9.80 | ▼-4.24% |
| 25-04-04 | 231.20 | ▼-7.75 | ▼-3.24% |
| 25-04-03 | 238.95 | ▼-10.15 | ▼-4.07% |
| 25-04-02 | 249.10 | ▼-1.05 | ▼-0.42% |
| 25-04-01 | 250.15 | ▲5.75 | ▲2.35% |
| 25-03-31 | 244.40 | ▼-2.35 | ▼-0.95% |
| 25-03-28 | 246.75 | ▼-2.50 | ▼-1% |
| 25-03-27 | 249.25 | ▼-0.85 | ▼-0.34% |
| 25-03-26 | 250.10 | ▼-8.65 | ▼-3.34% |
| 25-03-25 | 258.75 | ▲3.40 | ▲1.33% |
| 25-03-24 | 255.35 | ▲3.40 | ▲1.35% |
| 25-03-21 | 251.95 | ▲1.80 | ▲0.72% |
| 25-03-20 | 250.15 | ▲1.80 | ▲0.72% |
| 25-03-19 | 248.35 | ▲1.65 | ▲0.67% |
| 25-03-18 | 246.70 | -0.00 | -0% |
| 25-03-17 | 246.70 | ▲4.10 | ▲1.69% |
| 25-03-14 | 242.60 | ▲5.70 | ▲2.41% |
| 25-03-13 | 236.90 | ▼-5.65 | ▼-2.33% |
| 25-03-12 | 242.55 | ▲3.90 | ▲1.63% |
| 25-03-11 | 238.65 | ▼-3.55 | ▼-1.47% |
| 25-03-10 | 242.20 | ▼-12.15 | ▼-4.78% |
| 25-03-07 | 254.35 | ▼-7.00 | ▼-2.68% |
| 25-03-06 | 261.35 | ▼-3.35 | ▼-1.27% |
| 25-03-05 | 264.70 | ▲5.75 | ▲2.22% |
| 25-03-04 | 258.95 | ▼-12.60 | ▼-4.64% |
| 25-03-03 | 271.55 | ▲6.25 | ▲2.36% |
| 25-02-28 | 265.30 | ▼-2.20 | ▼-0.82% |
| 25-02-27 | 267.50 | ▼-7.70 | ▼-2.8% |
| 25-02-26 | 275.20 | ▲2.80 | ▲1.03% |
| 25-02-25 | 272.40 | ▼-1.90 | ▼-0.69% |
| 25-02-24 | 274.30 | ▲0.70 | ▲0.26% |
| 25-02-21 | 273.60 | ▼-1.35 | ▼-0.49% |
| 25-02-20 | 274.95 | ▼-1.35 | ▼-0.49% |
| 25-02-19 | 276.30 | ▼-2.05 | ▼-0.74% |
| 25-02-18 | 278.35 | ▼-1.75 | ▼-0.62% |
| 25-02-17 | 280.10 | ▲3.15 | ▲1.14% |
| 25-02-14 | 276.95 | ▼-3.35 | ▼-1.2% |
| 25-02-13 | 280.30 | ▲1.15 | ▲0.41% |
| 25-02-12 | 279.15 | ▲0.80 | ▲0.29% |
| 25-02-11 | 278.35 | ▲6.55 | ▲2.41% |
| 25-02-10 | 271.80 | ▲0.80 | ▲0.3% |
| 25-02-07 | 271.00 | ▼-2.65 | ▼-0.97% |
| 25-02-06 | 273.65 | ▲2.85 | ▲1.05% |
| 25-02-05 | 270.80 | ▲3.50 | ▲1.31% |
| 25-02-04 | 267.30 | ▲4.15 | ▲1.58% |
| 25-02-03 | 263.15 | ▼-5.35 | ▼-1.99% |
| 25-01-31 | 268.50 | ▲0.45 | ▲0.17% |
| 25-01-30 | 268.05 | ▲0.85 | ▲0.32% |
| 25-01-29 | 267.20 | ▲4.60 | ▲1.75% |
| 25-01-28 | 262.60 | ▲1.20 | ▲0.46% |
| 25-01-27 | 261.40 | ▼-2.15 | ▼-0.82% |
| 25-01-24 | 263.55 | ▲1.15 | ▲0.44% |
| 25-01-23 | 262.40 | ▲0.10 | ▲0.04% |
| 25-01-22 | 262.30 | ▲5.55 | ▲2.16% |
| 25-01-21 | 256.75 | ▲0.75 | ▲0.29% |
| 25-01-20 | 256.00 | ▼-0.85 | ▼-0.33% |
| 25-01-17 | 256.85 | ▲1.80 | ▲0.71% |
| 25-01-16 | 255.05 | ▲1.45 | ▲0.57% |
| 25-01-15 | 253.60 | ▲6.20 | ▲2.51% |
| 25-01-14 | 247.40 | ▲3.50 | ▲1.44% |
| 25-01-13 | 243.90 | ▼-1.95 | ▼-0.79% |
| 25-01-10 | 245.85 | ▲0.70 | ▲0.29% |
| 25-01-09 | 245.15 | ▲0.40 | ▲0.16% |
| 25-01-08 | 244.75 | ▲1.45 | ▲0.6% |
| 25-01-07 | 243.30 | ▲4.05 | ▲1.69% |
| 25-01-06 | 239.25 | ▲4.40 | ▲1.87% |
| 25-01-03 | 234.85 | ▼-3.70 | ▼-1.55% |
| 25-01-02 | 238.55 | ▲2.25 | ▲0.95% |
| 24-12-30 | 236.30 | ▼-3.20 | ▼-1.34% |
| 24-12-27 | 239.50 | ▲3.15 | ▲1.33% |
| 24-12-23 | 236.35 | ▼-0.40 | ▼-0.17% |
| 24-12-20 | 236.75 | ▼-0.30 | ▼-0.13% |
| 24-12-19 | 237.05 | ▼-3.25 | ▼-1.35% |
| 24-12-18 | 240.30 | ▲1.25 | ▲0.52% |
| 24-12-17 | 239.05 | ▼-1.60 | ▼-0.66% |
| 24-12-16 | 240.65 | ▼-0.40 | ▼-0.17% |
| 24-12-13 | 241.05 | ▼-0.45 | ▼-0.19% |
| 24-12-12 | 241.50 | ▲2.90 | ▲1.22% |
| 24-12-11 | 238.60 | ▼-1.45 | ▼-0.6% |
| 24-12-10 | 240.05 | ▼-0.45 | ▼-0.19% |
| 24-12-09 | 240.50 | ▼-1.50 | ▼-0.62% |
| 24-12-06 | 242.00 | ▲0.65 | ▲0.27% |
| 24-12-05 | 241.35 | ▼-0.35 | ▼-0.14% |
| 24-12-04 | 241.70 | ▲8.75 | ▲3.76% |
| 24-12-03 | 232.95 | ▲1.90 | ▲0.82% |
| 24-12-02 | 231.05 | ▲6.15 | ▲2.73% |
| 24-11-29 | 224.90 | ▲3.75 | ▲1.7% |
| 24-11-28 | 221.15 | ▲1.00 | ▲0.45% |
| 24-11-27 | 220.15 | ▼-3.05 | ▼-1.37% |
| 24-11-26 | 223.20 | ▼-0.30 | ▼-0.13% |
| 24-11-25 | 223.50 | ▼-2.40 | ▼-1.06% |
| 24-11-22 | 225.90 | ▲1.20 | ▲0.53% |
| 24-11-21 | 224.70 | ▲4.10 | ▲1.86% |
| 24-11-20 | 220.60 | ▲0.70 | ▲0.32% |
| 24-11-19 | 219.90 | ▲1.30 | ▲0.59% |
| 24-11-18 | 218.60 | ▲1.30 | ▲0.6% |
| 24-11-15 | 217.30 | ▼-3.75 | ▼-1.7% |
| 24-11-14 | 221.05 | ▲1.60 | ▲0.73% |
| 24-11-13 | 219.45 | ▼-0.95 | ▼-0.43% |
| 24-11-12 | 220.40 | ▼-1.20 | ▼-0.54% |
| 24-11-11 | 221.60 | ▲0.20 | ▲0.09% |
| 24-11-08 | 221.40 | ▲0.80 | ▲0.36% |
| 24-11-07 | 220.60 | ▲7.65 | ▲3.59% |
| 24-11-06 | 212.95 | ▼-2.70 | ▼-1.25% |
| 24-11-05 | 215.65 | ▲1.85 | ▲0.87% |
| 24-11-04 | 213.80 | ▼-2.95 | ▼-1.36% |
| 24-11-01 | 216.75 | ▲1.95 | ▲0.91% |
| 24-10-31 | 214.80 | ▼-4.75 | ▼-2.16% |
| 24-10-30 | 219.55 | ▼-4.45 | ▼-1.99% |
| 24-10-29 | 224.00 | ▲1.30 | ▲0.58% |
| 24-10-28 | 222.70 | ▲1.65 | ▲0.75% |
| 24-10-25 | 221.05 | ▲2.00 | ▲0.91% |
| 24-10-24 | 219.05 | ▲0.40 | ▲0.18% |
| 24-10-23 | 218.65 | ▲3.40 | ▲1.58% |
| 24-10-22 | 215.25 | ▲4.50 | ▲2.14% |
| 24-10-21 | 210.75 | ▼-2.10 | ▼-0.99% |
| 24-10-18 | 212.85 | ▲1.25 | ▲0.59% |
| 24-10-17 | 211.60 | ▲0.95 | ▲0.45% |
| 24-10-16 | 210.65 | ▲0.85 | ▲0.41% |
| 24-10-15 | 209.80 | ▼-1.75 | ▼-0.83% |
| 24-10-14 | 211.55 | ▲2.95 | ▲1.41% |
| 24-10-11 | 208.60 | ▲2.55 | ▲1.24% |
| 24-10-10 | 206.05 | ▼-1.80 | ▼-0.87% |
| 24-10-09 | 207.85 | ▲2.85 | ▲1.39% |
| 24-10-08 | 205.00 | ▲4.70 | ▲2.35% |
| 24-10-07 | 200.30 | ▼-0.40 | ▼-0.2% |
| 24-10-04 | 200.70 | ▼-0.10 | ▼-0.05% |
| 24-10-03 | 200.80 | ▼-2.95 | ▼-1.45% |
| 24-10-02 | 203.75 | ▼-0.55 | ▼-0.27% |
| 24-10-01 | 204.30 | ▼-0.10 | ▼-0.05% |
| 24-09-30 | 204.40 | ▼-1.30 | ▼-0.63% |
| 24-09-27 | 205.70 | ▲1.20 | ▲0.59% |
| 24-09-26 | 204.50 | ▲2.70 | ▲1.34% |
| 24-09-25 | 201.80 | ▼-5.05 | ▼-2.44% |
| 24-09-24 | 206.85 | -0.00 | -0% |
| 24-09-23 | 206.85 | ▲2.35 | ▲1.15% |
| 24-09-20 | 204.50 | ▼-1.60 | ▼-0.78% |
| 24-09-19 | 206.10 | ▲6.52 | ▲3.27% |
| 24-09-18 | 199.58 | ▼-1.07 | ▼-0.53% |
| 24-09-17 | 200.65 | ▲0.50 | ▲0.25% |
| 24-09-16 | 200.15 | ▼-0.50 | ▼-0.25% |
| 24-09-13 | 200.65 | ▲1.47 | ▲0.74% |
| 24-09-12 | 199.18 | ▲4.76 | ▲2.45% |
| 24-09-11 | 194.42 | ▲1.88 | ▲0.98% |
| 24-09-10 | 192.54 | ▼-0.04 | ▼-0.02% |
| 24-09-09 | 192.58 | ▲1.86 | ▲0.98% |
| 24-09-06 | 190.72 | ▼-0.72 | ▼-0.38% |
| 24-09-05 | 191.44 | ▼-2.14 | ▼-1.11% |
| 24-09-04 | 193.58 | ▼-4.62 | ▼-2.33% |
| 24-09-03 | 198.20 | ▼-1.66 | ▼-0.83% |
| 24-09-02 | 199.86 | ▲2.14 | ▲1.08% |
| 24-08-30 | 197.72 | ▼-1.30 | ▼-0.65% |
| 24-08-29 | 199.02 | ▲3.82 | ▲1.96% |
| 24-08-28 | 195.20 | ▼-0.06 | ▼-0.03% |
| 24-08-27 | 195.26 | ▲1.06 | ▲0.55% |
| 24-08-26 | 194.20 | ▼-1.42 | ▼-0.73% |
| 24-08-23 | 195.62 | ▼-0.92 | ▼-0.47% |
| 24-08-22 | 196.54 | ▲0.04 | ▲0.02% |
| 24-08-21 | 196.50 | ▲0.60 | ▲0.31% |
| 24-08-20 | 195.90 | ▼-1.34 | ▼-0.68% |
| 24-08-19 | 197.24 | ▲0.44 | ▲0.22% |
| 24-08-16 | 196.80 | ▲0.82 | ▲0.42% |
| 24-08-15 | 195.98 | ▲3.90 | ▲2.03% |
| 24-08-14 | 192.08 | ▲0.50 | ▲0.26% |
| 24-08-13 | 191.58 | ▲2.28 | ▲1.2% |
| 24-08-12 | 189.30 | ▼-0.62 | ▼-0.33% |
| 24-08-09 | 189.92 | ▲1.64 | ▲0.87% |
| 24-08-08 | 188.28 | ▲0.30 | ▲0.16% |
| 24-08-07 | 187.98 | ▲2.58 | ▲1.39% |
| 24-08-06 | 185.40 | ▲4.18 | ▲2.31% |
| 24-08-05 | 181.22 | ▼-4.94 | ▼-2.65% |
| 24-08-02 | 186.16 | ▼-5.30 | ▼-2.77% |
| 24-08-01 | 191.46 | ▼-3.56 | ▼-1.83% |
| 24-07-31 | 195.02 | ▲3.00 | ▲1.56% |
| 24-07-30 | 192.02 | ▼-0.86 | ▼-0.45% |
| 24-07-29 | 192.88 | ▼-2.90 | ▼-1.48% |
| 24-07-26 | 195.78 | ▲0.56 | ▲0.29% |
| 24-07-25 | 195.22 | ▲1.40 | ▲0.72% |
| 24-07-24 | 193.82 | ▼-2.92 | ▼-1.48% |
| 24-07-23 | 196.74 | ▲13.12 | ▲7.15% |
| 24-07-22 | 183.62 | ▲2.12 | ▲1.17% |
| 24-07-19 | 181.50 | ▲0.92 | ▲0.51% |
| 24-07-18 | 180.58 | ▼-2.68 | ▼-1.46% |
| 24-07-17 | 183.26 | ▼-3.96 | ▼-2.12% |
| 24-07-16 | 187.22 | ▼-0.54 | ▼-0.29% |
| 24-07-15 | 187.76 | ▼-0.98 | ▼-0.52% |
| 24-07-12 | 188.74 | ▲2.28 | ▲1.22% |
| 24-07-11 | 186.46 | ▲0.66 | ▲0.36% |
| 24-07-10 | 185.80 | ▲1.04 | ▲0.56% |
| 24-07-09 | 184.76 | ▼-3.08 | ▼-1.64% |
| 24-07-08 | 187.84 | ▼-1.24 | ▼-0.66% |
| 24-07-05 | 189.08 | ▲2.06 | ▲1.1% |
| 24-07-04 | 187.02 | ▼-0.64 | ▼-0.34% |
| 24-07-03 | 187.66 | ▲2.46 | ▲1.33% |
| 24-07-02 | 185.20 | ▼-0.48 | ▼-0.26% |
| 24-07-01 | 185.68 | ▼-3.84 | ▼-2.03% |
| 24-06-28 | 189.52 | ▲2.08 | ▲1.11% |
| 24-06-27 | 187.44 | ▲1.42 | ▲0.76% |
| 24-06-26 | 186.02 | ▲4.30 | ▲2.37% |
| 24-06-25 | 181.72 | ▲2.26 | ▲1.26% |
| 24-06-24 | 179.46 | ▼-1.60 | ▼-0.88% |
| 24-06-21 | 181.06 | ▲1.36 | ▲0.76% |
| 24-06-20 | 179.70 | ▲3.42 | ▲1.94% |
| 24-06-19 | 176.28 | ▲0.28 | ▲0.16% |
| 24-06-18 | 176.00 | ▲0.24 | ▲0.14% |
| 24-06-17 | 175.76 | ▲0.98 | ▲0.56% |
| 24-06-14 | 174.78 | ▼-3.20 | ▼-1.8% |
| 24-06-13 | 177.98 | ▼-3.42 | ▼-1.89% |
| 24-06-12 | 181.40 | ▲6.00 | ▲3.42% |
| 24-06-11 | 175.40 | ▼-1.42 | ▼-0.8% |
| 24-06-10 | 176.82 | ▼-0.54 | ▼-0.3% |
| 24-06-07 | 177.36 | ▼-0.36 | ▼-0.2% |
| 24-06-06 | 177.72 | ▲6.20 | ▲3.61% |
| 24-06-05 | 171.52 | ▲2.92 | ▲1.73% |
| 24-06-04 | 168.60 | ▲0.34 | ▲0.2% |
| 24-06-03 | 168.26 | ▲2.30 | ▲1.39% |
| 24-05-31 | 165.96 | ▼-2.62 | ▼-1.55% |
| 24-05-30 | 168.58 | ▼-7.24 | ▼-4.12% |
| 24-05-29 | 175.82 | ▼-1.40 | ▼-0.79% |
| 24-05-28 | 177.22 | ▼-3.20 | ▼-1.77% |
| 24-05-27 | 180.42 | ▲0.36 | ▲0.2% |
| 24-05-24 | 180.06 | ▼-1.30 | ▼-0.72% |
| 24-05-23 | 181.36 | ▲2.04 | ▲1.14% |
| 24-05-22 | 179.32 | ▼-0.68 | ▼-0.38% |
| 24-05-21 | 180.00 | ▲0.62 | ▲0.35% |
| 24-05-20 | 179.38 | ▲2.36 | ▲1.33% |
| 24-05-17 | 177.02 | ▲0.28 | ▲0.16% |
| 24-05-16 | 176.74 | ▲0.64 | ▲0.36% |
| 24-05-15 | 176.10 | ▲1.42 | ▲0.81% |
| 24-05-14 | 174.68 | ▼-2.00 | ▼-1.13% |
| 24-05-13 | 176.68 | ▲0.62 | ▲0.35% |
| 24-05-10 | 176.06 | ▼-1.72 | ▼-0.97% |
| 24-05-09 | 177.78 | ▲1.32 | ▲0.75% |
| 24-05-08 | 176.46 | ▲2.10 | ▲1.2% |
| 24-05-07 | 174.36 | ▲2.88 | ▲1.68% |
| 24-05-06 | 171.48 | ▲0.76 | ▲0.45% |
| 24-05-03 | 170.72 | ▲2.18 | ▲1.29% |
| 24-05-02 | 168.54 | ▼-1.16 | ▼-0.68% |
| 24-04-30 | 169.70 | ▼-1.72 | ▼-1% |
| 24-04-29 | 171.42 | ▼-2.58 | ▼-1.48% |
| 24-04-26 | 174.00 | ▲3.80 | ▲2.23% |
| 24-04-25 | 170.20 | ▼-5.36 | ▼-3.05% |
| 24-04-24 | 175.56 | ▲0.70 | ▲0.4% |
| 24-04-23 | 174.86 | ▲8.76 | ▲5.27% |
| 24-04-22 | 166.10 | ▲0.30 | ▲0.18% |
| 24-04-19 | 165.80 | ▼-3.38 | ▼-2% |
| 24-04-18 | 169.18 | ▲0.42 | ▲0.25% |
| 24-04-17 | 168.76 | ▼-1.62 | ▼-0.95% |
| 24-04-16 | 170.38 | ▼-1.28 | ▼-0.75% |
| 24-04-15 | 171.66 | ▲0.60 | ▲0.35% |
| 24-04-12 | 171.06 | ▲0.19 | ▲0.11% |
| 24-04-11 | 170.87 | ▼-0.71 | ▼-0.41% |