[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Cia de Saneamento do Parana : ( SAPR11:BZ )
27.29BRL ▼ -0.44 (-1.59%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 27.29 | ▼-0.44 | ▼-1.59% |
| 25-04-09 | 27.73 | ▲0.29 | ▲1.06% |
| 25-04-08 | 27.44 | ▲0.43 | ▲1.59% |
| 25-04-07 | 27.01 | ▼-1.40 | ▼-4.93% |
| 25-04-04 | 28.41 | ▲0.02 | ▲0.07% |
| 25-04-03 | 28.39 | ▲0.41 | ▲1.47% |
| 25-04-02 | 27.98 | ▼-0.30 | ▼-1.06% |
| 25-04-01 | 28.28 | ▲1.30 | ▲4.82% |
| 25-03-31 | 26.98 | ▼-0.41 | ▼-1.5% |
| 25-03-28 | 27.39 | -0.00 | -0% |
| 25-03-27 | 27.39 | ▼-0.16 | ▼-0.58% |
| 25-03-26 | 27.55 | ▼-0.32 | ▼-1.15% |
| 25-03-25 | 27.87 | ▲0.07 | ▲0.25% |
| 25-03-24 | 27.80 | ▼-0.51 | ▼-1.8% |
| 25-03-21 | 28.31 | ▼-0.35 | ▼-1.22% |
| 25-03-20 | 28.66 | ▲0.45 | ▲1.6% |
| 25-03-19 | 28.21 | ▲0.19 | ▲0.68% |
| 25-03-18 | 28.02 | -0.00 | -0% |
| 25-03-17 | 28.02 | ▲0.23 | ▲0.83% |
| 25-03-14 | 27.79 | ▲0.21 | ▲0.76% |
| 25-03-13 | 27.58 | ▲0.21 | ▲0.77% |
| 25-03-12 | 27.37 | ▲0.18 | ▲0.66% |
| 25-03-11 | 27.19 | ▼-0.41 | ▼-1.49% |
| 25-03-10 | 27.60 | ▼-0.55 | ▼-1.95% |
| 25-03-07 | 28.15 | ▼-0.18 | ▼-0.64% |
| 25-03-06 | 28.33 | ▲0.57 | ▲2.05% |
| 25-03-05 | 27.76 | ▲0.50 | ▲1.83% |
| 25-02-28 | 27.26 | ▼-0.13 | ▼-0.47% |
| 25-02-27 | 27.39 | ▼-0.19 | ▼-0.69% |
| 25-02-26 | 27.58 | ▲0.52 | ▲1.92% |
| 25-02-25 | 27.06 | ▼-0.37 | ▼-1.35% |
| 25-02-24 | 27.43 | ▼-0.05 | ▼-0.18% |
| 25-02-21 | 27.48 | ▼-0.09 | ▼-0.33% |
| 25-02-20 | 27.57 | ▼-0.07 | ▼-0.25% |
| 25-02-19 | 27.64 | ▼-0.33 | ▼-1.18% |
| 25-02-18 | 27.97 | ▼-0.08 | ▼-0.29% |
| 25-02-17 | 28.05 | ▲0.62 | ▲2.26% |
| 25-02-14 | 27.43 | ▲0.29 | ▲1.07% |
| 25-02-13 | 27.14 | ▼-0.01 | ▼-0.04% |
| 25-02-12 | 27.15 | ▼-0.17 | ▼-0.62% |
| 25-02-11 | 27.32 | ▲0.22 | ▲0.81% |
| 25-02-10 | 27.10 | -0.00 | -0% |
| 25-02-07 | 27.10 | ▼-0.02 | ▼-0.07% |
| 25-02-06 | 27.12 | ▲0.05 | ▲0.18% |
| 25-02-05 | 27.07 | ▲0.31 | ▲1.16% |
| 25-02-04 | 26.76 | ▲0.42 | ▲1.59% |
| 25-02-03 | 26.34 | ▲0.69 | ▲2.69% |
| 25-01-31 | 25.65 | ▼-0.37 | ▼-1.42% |
| 25-01-30 | 26.02 | ▲0.38 | ▲1.48% |
| 25-01-29 | 25.64 | -0.00 | -0% |
| 25-01-28 | 25.64 | ▼-0.13 | ▼-0.5% |
| 25-01-27 | 25.77 | ▲0.23 | ▲0.9% |
| 25-01-24 | 25.54 | ▲0.05 | ▲0.2% |
| 25-01-23 | 25.49 | ▼-0.20 | ▼-0.78% |
| 25-01-22 | 25.69 | ▼-0.68 | ▼-2.58% |
| 25-01-21 | 26.37 | ▼-0.10 | ▼-0.38% |
| 25-01-20 | 26.47 | ▲0.64 | ▲2.48% |
| 25-01-17 | 25.83 | ▲0.66 | ▲2.62% |
| 25-01-16 | 25.17 | ▼-0.52 | ▼-2.02% |
| 25-01-15 | 25.69 | ▲0.39 | ▲1.54% |
| 25-01-14 | 25.30 | ▲0.05 | ▲0.2% |
| 25-01-13 | 25.25 | ▼-0.40 | ▼-1.56% |
| 25-01-10 | 25.65 | ▼-0.60 | ▼-2.29% |
| 25-01-09 | 26.25 | ▼-0.40 | ▼-1.5% |
| 25-01-08 | 26.65 | ▲0.31 | ▲1.18% |
| 25-01-07 | 26.34 | ▲0.23 | ▲0.88% |
| 25-01-06 | 26.11 | ▼-0.33 | ▼-1.25% |
| 25-01-03 | 26.44 | ▼-0.34 | ▼-1.27% |
| 25-01-02 | 26.78 | ▼-1.01 | ▼-3.63% |
| 24-12-30 | 27.79 | ▲0.24 | ▲0.87% |
| 24-12-27 | 27.55 | ▲0.65 | ▲2.42% |
| 24-12-26 | 26.90 | ▼-0.37 | ▼-1.36% |
| 24-12-23 | 27.27 | ▼-0.39 | ▼-1.41% |
| 24-12-20 | 27.66 | ▲0.10 | ▲0.36% |
| 24-12-19 | 27.56 | ▲0.04 | ▲0.15% |
| 24-12-18 | 27.52 | ▼-0.57 | ▼-2.03% |
| 24-12-17 | 28.09 | ▲0.09 | ▲0.32% |
| 24-12-16 | 28.00 | ▼-0.35 | ▼-1.23% |
| 24-12-13 | 28.35 | ▼-0.04 | ▼-0.14% |
| 24-12-12 | 28.39 | ▼-0.51 | ▼-1.76% |
| 24-12-11 | 28.90 | ▼-0.68 | ▼-2.3% |
| 24-12-10 | 29.58 | ▼-0.02 | ▼-0.07% |
| 24-12-09 | 29.60 | ▼-1.15 | ▼-3.74% |
| 24-12-06 | 30.75 | ▼-1.39 | ▼-4.32% |
| 24-12-05 | 32.14 | ▲0.99 | ▲3.18% |
| 24-12-04 | 31.15 | ▼-0.40 | ▼-1.27% |
| 24-12-03 | 31.55 | ▲0.30 | ▲0.96% |
| 24-12-02 | 31.25 | ▲1.00 | ▲3.31% |
| 24-11-29 | 30.25 | ▲1.52 | ▲5.29% |
| 24-11-28 | 28.73 | ▲0.89 | ▲3.2% |
| 24-11-27 | 27.84 | ▲0.98 | ▲3.65% |
| 24-11-26 | 26.86 | ▲0.69 | ▲2.64% |
| 24-11-25 | 26.17 | ▲0.02 | ▲0.08% |
| 24-11-22 | 26.15 | ▲0.23 | ▲0.89% |
| 24-11-21 | 25.92 | ▼-0.18 | ▼-0.69% |
| 24-11-19 | 26.10 | ▲0.09 | ▲0.35% |
| 24-11-18 | 26.01 | ▲0.01 | ▲0.04% |
| 24-11-14 | 26.00 | ▲0.20 | ▲0.78% |
| 24-11-13 | 25.80 | ▼-0.75 | ▼-2.82% |
| 24-11-12 | 26.55 | ▼-0.01 | ▼-0.04% |
| 24-11-11 | 26.56 | ▲0.59 | ▲2.27% |
| 24-11-08 | 25.97 | ▼-0.03 | ▼-0.12% |
| 24-11-07 | 26.00 | ▼-0.24 | ▼-0.91% |
| 24-11-06 | 26.24 | ▼-0.14 | ▼-0.53% |
| 24-11-05 | 26.38 | ▲0.11 | ▲0.42% |
| 24-11-04 | 26.27 | ▲0.08 | ▲0.31% |
| 24-11-01 | 26.19 | ▼-0.81 | ▼-3% |
| 24-10-31 | 27.00 | ▼-0.07 | ▼-0.26% |
| 24-10-30 | 27.07 | ▲0.04 | ▲0.15% |
| 24-10-29 | 27.03 | ▼-0.14 | ▼-0.52% |
| 24-10-28 | 27.17 | ▲0.08 | ▲0.3% |
| 24-10-25 | 27.09 | ▼-0.34 | ▼-1.24% |
| 24-10-24 | 27.43 | ▲0.15 | ▲0.55% |
| 24-10-23 | 27.28 | ▼-0.22 | ▼-0.8% |
| 24-10-22 | 27.50 | ▲0.15 | ▲0.55% |
| 24-10-21 | 27.35 | ▼-0.30 | ▼-1.08% |
| 24-10-18 | 27.65 | ▼-0.31 | ▼-1.11% |
| 24-10-17 | 27.96 | ▲0.39 | ▲1.41% |
| 24-10-16 | 27.57 | ▼-0.03 | ▼-0.11% |
| 24-10-15 | 27.60 | ▼-0.25 | ▼-0.9% |
| 24-10-14 | 27.85 | ▲0.49 | ▲1.79% |
| 24-10-11 | 27.36 | ▲0.12 | ▲0.44% |
| 24-10-10 | 27.24 | ▼-0.46 | ▼-1.66% |
| 24-10-09 | 27.70 | ▼-0.66 | ▼-2.33% |
| 24-10-08 | 28.36 | ▲0.27 | ▲0.96% |
| 24-10-07 | 28.09 | ▲0.22 | ▲0.79% |
| 24-10-04 | 27.87 | ▼-1.10 | ▼-3.8% |
| 24-10-03 | 28.97 | ▼-0.31 | ▼-1.06% |
| 24-10-02 | 29.28 | ▲0.23 | ▲0.79% |
| 24-10-01 | 29.05 | ▼-0.43 | ▼-1.46% |
| 24-09-30 | 29.48 | ▲0.08 | ▲0.27% |
| 24-09-27 | 29.40 | ▼-0.41 | ▼-1.38% |
| 24-09-26 | 29.81 | ▼-0.15 | ▼-0.5% |
| 24-09-25 | 29.96 | ▼-1.10 | ▼-3.54% |
| 24-09-24 | 31.06 | ▼-0.16 | ▼-0.51% |
| 24-09-23 | 31.22 | ▼-0.59 | ▼-1.85% |
| 24-09-20 | 31.81 | ▲0.11 | ▲0.35% |
| 24-09-19 | 31.70 | ▼-0.43 | ▼-1.34% |
| 24-09-18 | 32.13 | ▼-0.20 | ▼-0.62% |
| 24-09-17 | 32.33 | ▼-0.33 | ▼-1.01% |
| 24-09-16 | 32.66 | ▲0.19 | ▲0.59% |
| 24-09-13 | 32.47 | ▲0.17 | ▲0.53% |
| 24-09-12 | 32.30 | ▲0.55 | ▲1.73% |
| 24-09-11 | 31.75 | ▼-0.25 | ▼-0.78% |
| 24-09-10 | 32.00 | ▲1.69 | ▲5.58% |
| 24-09-09 | 30.31 | ▲0.28 | ▲0.93% |
| 24-09-06 | 30.03 | ▲0.22 | ▲0.74% |
| 24-09-05 | 29.81 | ▲0.69 | ▲2.37% |
| 24-09-04 | 29.12 | ▼-0.23 | ▼-0.78% |
| 24-09-03 | 29.35 | ▲0.66 | ▲2.3% |
| 24-09-02 | 28.69 | ▲0.03 | ▲0.1% |
| 24-08-30 | 28.66 | ▲0.10 | ▲0.35% |
| 24-08-29 | 28.56 | ▼-0.17 | ▼-0.59% |
| 24-08-28 | 28.73 | ▲0.33 | ▲1.16% |
| 24-08-27 | 28.40 | ▼-0.10 | ▼-0.35% |
| 24-08-26 | 28.50 | ▼-0.51 | ▼-1.76% |
| 24-08-23 | 29.01 | ▲0.33 | ▲1.15% |
| 24-08-22 | 28.68 | ▲0.08 | ▲0.28% |
| 24-08-21 | 28.60 | ▼-0.10 | ▼-0.35% |
| 24-08-20 | 28.70 | ▼-0.30 | ▼-1.03% |
| 24-08-19 | 29.00 | ▲0.48 | ▲1.68% |
| 24-08-16 | 28.52 | ▼-0.09 | ▼-0.31% |
| 24-08-15 | 28.61 | ▼-0.11 | ▼-0.38% |
| 24-08-14 | 28.72 | ▲0.18 | ▲0.63% |
| 24-08-13 | 28.54 | ▼-0.11 | ▼-0.38% |
| 24-08-12 | 28.65 | ▲0.13 | ▲0.46% |
| 24-08-09 | 28.52 | ▼-0.05 | ▼-0.18% |
| 24-08-08 | 28.57 | ▼-0.33 | ▼-1.14% |
| 24-08-07 | 28.90 | ▲0.32 | ▲1.12% |
| 24-08-06 | 28.58 | ▲0.47 | ▲1.67% |
| 24-08-05 | 28.11 | ▼-0.39 | ▼-1.37% |
| 24-08-02 | 28.50 | ▲0.69 | ▲2.48% |
| 24-08-01 | 27.81 | ▲0.49 | ▲1.79% |
| 24-07-31 | 27.32 | ▼-0.20 | ▼-0.73% |
| 24-07-30 | 27.52 | ▲0.96 | ▲3.61% |
| 24-07-29 | 26.56 | ▼-0.21 | ▼-0.78% |
| 24-07-26 | 26.77 | ▲0.27 | ▲1.02% |
| 24-07-25 | 26.50 | ▲0.08 | ▲0.3% |
| 24-07-24 | 26.42 | ▲0.04 | ▲0.15% |
| 24-07-23 | 26.38 | ▼-0.30 | ▼-1.12% |
| 24-07-22 | 26.68 | ▲0.49 | ▲1.87% |
| 24-07-19 | 26.19 | ▼-0.39 | ▼-1.47% |
| 24-07-18 | 26.58 | ▼-0.40 | ▼-1.48% |
| 24-07-17 | 26.98 | ▼-0.03 | ▼-0.11% |
| 24-07-16 | 27.01 | ▲0.24 | ▲0.9% |
| 24-07-15 | 26.77 | ▼-0.05 | ▼-0.19% |
| 24-07-12 | 26.82 | ▲0.12 | ▲0.45% |
| 24-07-11 | 26.70 | ▼-0.27 | ▼-1% |
| 24-07-10 | 26.97 | ▼-0.13 | ▼-0.48% |
| 24-07-09 | 27.10 | ▼-0.16 | ▼-0.59% |
| 24-07-08 | 27.26 | ▼-0.03 | ▼-0.11% |
| 24-07-05 | 27.29 | ▼-0.12 | ▼-0.44% |
| 24-07-04 | 27.41 | ▲0.66 | ▲2.47% |
| 24-07-03 | 26.75 | ▲0.64 | ▲2.45% |
| 24-07-02 | 26.11 | ▼-0.17 | ▼-0.65% |
| 24-07-01 | 26.28 | ▼-1.28 | ▼-4.64% |
| 24-06-28 | 27.56 | ▲0.14 | ▲0.51% |
| 24-06-27 | 27.42 | ▲0.31 | ▲1.14% |
| 24-06-26 | 27.11 | ▼-0.23 | ▼-0.84% |
| 24-06-25 | 27.34 | ▼-0.11 | ▼-0.4% |
| 24-06-24 | 27.45 | ▲0.65 | ▲2.43% |
| 24-06-21 | 26.80 | ▲0.73 | ▲2.8% |
| 24-06-20 | 26.07 | ▼-0.19 | ▼-0.72% |
| 24-06-19 | 26.26 | ▲0.03 | ▲0.11% |
| 24-06-18 | 26.23 | ▲0.15 | ▲0.58% |
| 24-06-17 | 26.08 | ▼-0.26 | ▼-0.99% |
| 24-06-14 | 26.34 | ▼-0.08 | ▼-0.3% |
| 24-06-13 | 26.42 | ▼-0.22 | ▼-0.83% |
| 24-06-12 | 26.64 | ▼-0.58 | ▼-2.13% |
| 24-06-11 | 27.22 | ▲0.47 | ▲1.76% |
| 24-06-10 | 26.75 | ▼-0.45 | ▼-1.65% |
| 24-06-07 | 27.20 | ▼-0.53 | ▼-1.91% |
| 24-06-06 | 27.73 | ▼-0.03 | ▼-0.11% |
| 24-06-05 | 27.76 | ▲0.05 | ▲0.18% |
| 24-06-04 | 27.71 | ▲0.41 | ▲1.5% |
| 24-06-03 | 27.30 | ▼-0.01 | ▼-0.04% |
| 24-05-31 | 27.31 | ▼-0.64 | ▼-2.29% |
| 24-05-29 | 27.95 | ▲0.19 | ▲0.68% |
| 24-05-28 | 27.76 | ▼-0.37 | ▼-1.32% |
| 24-05-27 | 28.13 | ▲0.01 | ▲0.04% |
| 24-05-24 | 28.12 | ▼-0.47 | ▼-1.64% |
| 24-05-23 | 28.59 | ▼-0.01 | ▼-0.03% |
| 24-05-22 | 28.60 | ▼-0.35 | ▼-1.21% |
| 24-05-21 | 28.95 | ▲0.09 | ▲0.31% |
| 24-05-20 | 28.86 | ▲0.13 | ▲0.45% |
| 24-05-17 | 28.73 | ▲0.79 | ▲2.83% |
| 24-05-16 | 27.94 | ▼-0.16 | ▼-0.57% |
| 24-05-15 | 28.10 | ▼-0.18 | ▼-0.64% |
| 24-05-14 | 28.28 | ▲0.38 | ▲1.36% |
| 24-05-13 | 27.90 | ▲0.57 | ▲2.09% |
| 24-05-10 | 27.33 | ▲0.35 | ▲1.3% |
| 24-05-09 | 26.98 | ▼-0.26 | ▼-0.95% |
| 24-05-08 | 27.24 | ▲0.19 | ▲0.7% |
| 24-05-07 | 27.05 | ▼-0.03 | ▼-0.11% |
| 24-05-06 | 27.08 | ▲0.74 | ▲2.81% |
| 24-05-03 | 26.34 | ▲0.05 | ▲0.19% |
| 24-05-02 | 26.29 | ▲0.56 | ▲2.18% |
| 24-04-30 | 25.73 | ▼-0.24 | ▼-0.92% |
| 24-04-29 | 25.97 | ▲0.03 | ▲0.12% |
| 24-04-26 | 25.94 | ▲0.17 | ▲0.66% |
| 24-04-25 | 25.77 | ▼-0.32 | ▼-1.23% |
| 24-04-24 | 26.09 | ▼-0.08 | ▼-0.31% |
| 24-04-23 | 26.17 | ▲0.14 | ▲0.54% |
| 24-04-22 | 26.03 | ▲0.39 | ▲1.52% |
| 24-04-19 | 25.64 | ▲1.07 | ▲4.35% |
| 24-04-18 | 24.57 | ▼-0.12 | ▼-0.49% |
| 24-04-17 | 24.69 | ▲0.06 | ▲0.24% |
| 24-04-16 | 24.63 | ▼-0.27 | ▼-1.08% |
| 24-04-15 | 24.90 | ▼-0.07 | ▼-0.28% |
| 24-04-12 | 24.97 | ▼-0.33 | ▼-1.3% |