[AI의 종목 이야기] 머스크 1조달러 보상안 승인에 대한 월가 반응
무료
Sprouts Farmers Market : ( SFM:US )
78.80USD ▲ 0.96 (1.23%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 78.80 | ▲0.96 | ▲1.23% |
| 25-11-06 | 77.84 | ▼-1.91 | ▼-2.39% |
| 25-11-05 | 79.75 | ▼-3.94 | ▼-4.71% |
| 25-11-04 | 83.69 | ▼-0.13 | ▼-0.16% |
| 25-11-03 | 83.82 | ▲4.86 | ▲6.16% |
| 25-10-31 | 78.96 | ▲1.71 | ▲2.21% |
| 25-10-30 | 77.25 | ▼-27.30 | ▼-26.11% |
| 25-10-29 | 104.55 | ▼-2.25 | ▼-2.11% |
| 25-10-28 | 106.80 | -0.00 | -0% |
| 25-10-27 | 106.80 | ▲0.55 | ▲0.52% |
| 25-10-24 | 106.25 | ▼-2.03 | ▼-1.87% |
| 25-10-23 | 108.28 | ▲0.18 | ▲0.17% |
| 25-10-22 | 108.10 | ▼-1.94 | ▼-1.76% |
| 25-10-21 | 110.04 | ▼-0.43 | ▼-0.39% |
| 25-10-20 | 110.47 | ▼-1.31 | ▼-1.17% |
| 25-10-17 | 111.78 | ▲0.23 | ▲0.21% |
| 25-10-16 | 111.55 | ▼-2.57 | ▼-2.25% |
| 25-10-15 | 114.12 | ▲2.99 | ▲2.69% |
| 25-10-14 | 111.13 | ▲4.54 | ▲4.26% |
| 25-10-13 | 106.59 | ▲3.85 | ▲3.75% |
| 25-10-10 | 102.74 | ▼-1.31 | ▼-1.26% |
| 25-10-09 | 104.05 | ▼-0.33 | ▼-0.32% |
| 25-10-08 | 104.38 | ▲1.54 | ▲1.5% |
| 25-10-07 | 102.84 | ▲1.08 | ▲1.06% |
| 25-10-06 | 101.76 | ▼-4.17 | ▼-3.94% |
| 25-10-03 | 105.93 | ▲0.62 | ▲0.59% |
| 25-10-02 | 105.31 | ▼-1.85 | ▼-1.73% |
| 25-10-01 | 107.16 | ▼-1.64 | ▼-1.51% |
| 25-09-30 | 108.80 | ▼-0.65 | ▼-0.59% |
| 25-09-29 | 109.45 | ▼-0.43 | ▼-0.39% |
| 25-09-26 | 109.88 | ▼-1.48 | ▼-1.33% |
| 25-09-25 | 111.36 | ▼-4.38 | ▼-3.78% |
| 25-09-24 | 115.74 | ▼-3.64 | ▼-3.05% |
| 25-09-23 | 119.38 | ▼-0.21 | ▼-0.18% |
| 25-09-22 | 119.59 | ▼-0.82 | ▼-0.68% |
| 25-09-19 | 120.41 | ▼-2.34 | ▼-1.91% |
| 25-09-18 | 122.75 | ▼-0.61 | ▼-0.49% |
| 25-09-17 | 123.36 | ▼-2.16 | ▼-1.72% |
| 25-09-16 | 125.52 | ▼-3.36 | ▼-2.61% |
| 25-09-15 | 128.88 | ▼-7.10 | ▼-5.22% |
| 25-09-12 | 135.98 | ▼-1.74 | ▼-1.26% |
| 25-09-11 | 137.72 | ▲3.62 | ▲2.7% |
| 25-09-10 | 134.10 | ▼-1.91 | ▼-1.4% |
| 25-09-09 | 136.01 | ▼-3.35 | ▼-2.4% |
| 25-09-08 | 139.36 | ▲0.53 | ▲0.38% |
| 25-09-05 | 138.83 | ▼-1.24 | ▼-0.89% |
| 25-09-04 | 140.07 | ▲1.73 | ▲1.25% |
| 25-09-03 | 138.34 | ▼-0.30 | ▼-0.22% |
| 25-09-02 | 138.64 | ▼-1.90 | ▼-1.35% |
| 25-08-29 | 140.54 | ▼-0.88 | ▼-0.62% |
| 25-08-28 | 141.42 | ▼-3.17 | ▼-2.19% |
| 25-08-27 | 144.59 | ▲0.31 | ▲0.21% |
| 25-08-26 | 144.28 | ▼-1.03 | ▼-0.71% |
| 25-08-25 | 145.31 | ▼-0.97 | ▼-0.66% |
| 25-08-22 | 146.28 | ▼-2.13 | ▼-1.44% |
| 25-08-21 | 148.41 | ▼-2.65 | ▼-1.75% |
| 25-08-20 | 151.06 | ▲3.81 | ▲2.59% |
| 25-08-19 | 147.25 | ▲2.64 | ▲1.83% |
| 25-08-18 | 144.61 | ▼-1.03 | ▼-0.71% |
| 25-08-15 | 145.64 | ▲2.23 | ▲1.55% |
| 25-08-14 | 143.41 | ▼-2.77 | ▼-1.89% |
| 25-08-13 | 146.18 | ▼-1.65 | ▼-1.12% |
| 25-08-12 | 147.83 | ▼-0.91 | ▼-0.61% |
| 25-08-11 | 148.74 | ▼-0.25 | ▼-0.17% |
| 25-08-08 | 148.99 | ▼-2.30 | ▼-1.52% |
| 25-08-07 | 151.29 | ▲0.54 | ▲0.36% |
| 25-08-06 | 150.75 | ▲1.51 | ▲1.01% |
| 25-08-05 | 149.24 | ▼-4.57 | ▼-2.97% |
| 25-08-04 | 153.81 | ▼-0.27 | ▼-0.18% |
| 25-08-01 | 154.08 | ▲2.54 | ▲1.68% |
| 25-07-31 | 151.54 | ▼-6.52 | ▼-4.13% |
| 25-07-30 | 158.06 | ▲1.12 | ▲0.71% |
| 25-07-29 | 156.94 | ▼-2.66 | ▼-1.67% |
| 25-07-28 | 159.60 | ▼-1.47 | ▼-0.91% |
| 25-07-25 | 161.07 | ▼-3.33 | ▼-2.03% |
| 25-07-24 | 164.40 | ▲1.06 | ▲0.65% |
| 25-07-23 | 163.34 | ▼-1.14 | ▼-0.69% |
| 25-07-22 | 164.48 | ▼-1.73 | ▼-1.04% |
| 25-07-21 | 166.21 | ▲0.56 | ▲0.34% |
| 25-07-18 | 165.65 | ▼-3.96 | ▼-2.33% |
| 25-07-17 | 169.61 | ▲2.34 | ▲1.4% |
| 25-07-16 | 167.27 | ▲2.62 | ▲1.59% |
| 25-07-15 | 164.65 | ▲0.11 | ▲0.07% |
| 25-07-14 | 164.54 | ▲4.84 | ▲3.03% |
| 25-07-11 | 159.70 | ▲0.98 | ▲0.62% |
| 25-07-10 | 158.72 | ▼-1.03 | ▼-0.64% |
| 25-07-09 | 159.75 | ▲0.87 | ▲0.55% |
| 25-07-08 | 158.88 | ▼-5.31 | ▼-3.23% |
| 25-07-07 | 164.19 | ▲1.90 | ▲1.17% |
| 25-07-03 | 162.29 | ▲2.39 | ▲1.49% |
| 25-07-02 | 159.90 | ▼-2.20 | ▼-1.36% |
| 25-07-01 | 162.10 | ▼-2.54 | ▼-1.54% |
| 25-06-30 | 164.64 | ▲2.51 | ▲1.55% |
| 25-06-27 | 162.13 | ▲1.69 | ▲1.05% |
| 25-06-26 | 160.44 | ▼-4.18 | ▼-2.54% |
| 25-06-25 | 164.62 | ▼-1.85 | ▼-1.11% |
| 25-06-24 | 166.47 | ▼-6.82 | ▼-3.94% |
| 25-06-23 | 173.29 | ▲7.33 | ▲4.42% |
| 25-06-20 | 165.96 | ▲4.10 | ▲2.53% |
| 25-06-18 | 161.86 | ▲0.65 | ▲0.4% |
| 25-06-17 | 161.21 | ▲0.66 | ▲0.41% |
| 25-06-16 | 160.55 | ▲2.63 | ▲1.67% |
| 25-06-13 | 157.92 | ▲0.88 | ▲0.56% |
| 25-06-12 | 157.04 | ▼-2.86 | ▼-1.79% |
| 25-06-11 | 159.90 | ▼-1.98 | ▼-1.22% |
| 25-06-10 | 161.88 | ▼-3.86 | ▼-2.33% |
| 25-06-09 | 165.74 | ▼-3.43 | ▼-2.03% |
| 25-06-06 | 169.17 | ▲1.05 | ▲0.62% |
| 25-06-05 | 168.12 | ▼-3.02 | ▼-1.76% |
| 25-06-04 | 171.14 | ▼-4.07 | ▼-2.32% |
| 25-06-03 | 175.21 | ▼-4.32 | ▼-2.41% |
| 25-06-02 | 179.53 | ▲6.67 | ▲3.86% |
| 25-05-30 | 172.86 | ▲5.43 | ▲3.24% |
| 25-05-29 | 167.43 | ▼-1.84 | ▼-1.09% |
| 25-05-28 | 169.27 | ▲4.97 | ▲3.02% |
| 25-05-27 | 164.30 | ▲0.87 | ▲0.53% |
| 25-05-23 | 163.43 | ▲1.66 | ▲1.03% |
| 25-05-22 | 161.77 | ▼-2.91 | ▼-1.77% |
| 25-05-21 | 164.68 | ▼-3.34 | ▼-1.99% |
| 25-05-20 | 168.02 | ▼-0.91 | ▼-0.54% |
| 25-05-19 | 168.93 | ▲0.25 | ▲0.15% |
| 25-05-16 | 168.68 | ▲7.40 | ▲4.59% |
| 25-05-15 | 161.28 | ▲2.80 | ▲1.77% |
| 25-05-14 | 158.48 | ▲0.01 | ▲0.01% |
| 25-05-13 | 158.47 | ▲1.48 | ▲0.94% |
| 25-05-12 | 156.99 | ▼-4.78 | ▼-2.95% |
| 25-05-09 | 161.77 | ▲3.59 | ▲2.27% |
| 25-05-08 | 158.18 | ▼-9.51 | ▼-5.67% |
| 25-05-07 | 167.69 | ▼-1.76 | ▼-1.04% |
| 25-05-06 | 169.45 | ▼-3.26 | ▼-1.89% |
| 25-05-05 | 172.71 | ▼-1.22 | ▼-0.7% |
| 25-05-02 | 173.93 | ▲2.27 | ▲1.32% |
| 25-05-01 | 171.66 | ▲0.66 | ▲0.39% |
| 25-04-30 | 171.00 | ▼-1.30 | ▼-0.75% |
| 25-04-29 | 172.30 | ▲2.54 | ▲1.5% |
| 25-04-28 | 169.76 | ▲1.73 | ▲1.03% |
| 25-04-25 | 168.03 | ▲1.35 | ▲0.81% |
| 25-04-24 | 166.68 | ▲2.01 | ▲1.22% |
| 25-04-23 | 164.67 | ▲1.37 | ▲0.84% |
| 25-04-22 | 163.30 | ▲4.77 | ▲3.01% |
| 25-04-21 | 158.53 | ▼-1.62 | ▼-1.01% |
| 25-04-17 | 160.15 | ▲0.71 | ▲0.45% |
| 25-04-16 | 159.44 | ▼-0.75 | ▼-0.47% |
| 25-04-15 | 160.19 | ▼-0.08 | ▼-0.05% |
| 25-04-14 | 160.27 | ▲3.00 | ▲1.91% |
| 25-04-11 | 157.27 | ▲3.35 | ▲2.18% |
| 25-04-10 | 153.92 | ▲0.26 | ▲0.17% |
| 25-04-09 | 153.66 | ▲9.03 | ▲6.24% |
| 25-04-08 | 144.63 | ▼-2.66 | ▼-1.81% |
| 25-04-07 | 147.29 | ▲2.00 | ▲1.38% |
| 25-04-04 | 145.29 | ▼-7.99 | ▼-5.21% |
| 25-04-03 | 153.28 | ▼-5.06 | ▼-3.2% |
| 25-04-02 | 158.34 | ▲3.09 | ▲1.99% |
| 25-04-01 | 155.25 | ▲2.61 | ▲1.71% |
| 25-03-31 | 152.64 | ▲4.88 | ▲3.3% |
| 25-03-28 | 147.76 | ▼-0.55 | ▼-0.37% |
| 25-03-27 | 148.31 | ▼-1.47 | ▼-0.98% |
| 25-03-26 | 149.78 | ▲0.08 | ▲0.05% |
| 25-03-25 | 149.70 | ▲4.28 | ▲2.94% |
| 25-03-24 | 145.42 | ▲3.03 | ▲2.13% |
| 25-03-21 | 142.39 | ▲2.62 | ▲1.87% |
| 25-03-20 | 139.77 | ▼-1.05 | ▼-0.75% |
| 25-03-19 | 140.82 | ▲3.01 | ▲2.18% |
| 25-03-18 | 137.81 | ▼-3.18 | ▼-2.26% |
| 25-03-17 | 140.99 | ▲4.24 | ▲3.1% |
| 25-03-14 | 136.75 | ▲3.17 | ▲2.37% |
| 25-03-13 | 133.58 | ▼-3.82 | ▼-2.78% |
| 25-03-12 | 137.40 | ▲2.49 | ▲1.85% |
| 25-03-11 | 134.91 | ▲2.16 | ▲1.63% |
| 25-03-10 | 132.75 | ▼-4.22 | ▼-3.08% |
| 25-03-07 | 136.97 | ▼-1.14 | ▼-0.83% |
| 25-03-06 | 138.11 | ▼-6.60 | ▼-4.56% |
| 25-03-05 | 144.71 | ▼-0.64 | ▼-0.44% |
| 25-03-04 | 145.35 | ▼-1.62 | ▼-1.1% |
| 25-03-03 | 146.97 | ▼-1.43 | ▼-0.96% |
| 25-02-28 | 148.40 | ▲5.53 | ▲3.87% |
| 25-02-27 | 142.87 | ▼-8.32 | ▼-5.5% |
| 25-02-26 | 151.19 | ▲6.42 | ▲4.43% |
| 25-02-25 | 144.77 | ▲1.29 | ▲0.9% |
| 25-02-24 | 143.48 | ▲0.16 | ▲0.11% |
| 25-02-21 | 143.32 | ▼-26.48 | ▼-15.59% |
| 25-02-20 | 169.80 | ▼-6.17 | ▼-3.51% |
| 25-02-19 | 175.97 | ▲4.47 | ▲2.61% |
| 25-02-18 | 171.50 | ▼-5.62 | ▼-3.17% |
| 25-02-14 | 177.12 | ▲0.75 | ▲0.43% |
| 25-02-13 | 176.37 | ▲5.89 | ▲3.45% |
| 25-02-12 | 170.48 | ▲4.35 | ▲2.62% |
| 25-02-11 | 166.13 | ▼-2.77 | ▼-1.64% |
| 25-02-10 | 168.90 | ▲0.93 | ▲0.55% |
| 25-02-07 | 167.97 | ▼-1.99 | ▼-1.17% |
| 25-02-06 | 169.96 | ▲0.53 | ▲0.31% |
| 25-02-05 | 169.43 | ▲3.58 | ▲2.16% |
| 25-02-04 | 165.85 | ▲6.10 | ▲3.82% |
| 25-02-03 | 159.75 | ▲1.41 | ▲0.89% |
| 25-01-31 | 158.34 | ▲2.09 | ▲1.34% |
| 25-01-30 | 156.25 | ▲1.14 | ▲0.73% |
| 25-01-29 | 155.11 | ▲2.81 | ▲1.85% |
| 25-01-28 | 152.30 | ▲2.15 | ▲1.43% |
| 25-01-27 | 150.15 | ▲3.40 | ▲2.32% |
| 25-01-24 | 146.75 | ▲0.33 | ▲0.23% |
| 25-01-23 | 146.42 | ▲0.17 | ▲0.12% |
| 25-01-22 | 146.25 | ▼-0.75 | ▼-0.51% |
| 25-01-21 | 147.00 | ▲7.75 | ▲5.57% |
| 25-01-17 | 139.25 | ▼-1.28 | ▼-0.91% |
| 25-01-16 | 140.53 | ▲0.53 | ▲0.38% |
| 25-01-15 | 140.00 | ▲1.93 | ▲1.4% |
| 25-01-14 | 138.07 | ▼-0.55 | ▼-0.4% |
| 25-01-13 | 138.62 | ▲0.64 | ▲0.46% |
| 25-01-10 | 137.98 | ▼-2.22 | ▼-1.58% |
| 25-01-08 | 140.20 | ▲1.26 | ▲0.91% |
| 25-01-07 | 138.94 | ▼-1.82 | ▼-1.29% |
| 25-01-06 | 140.76 | ▲6.11 | ▲4.54% |
| 25-01-03 | 134.65 | ▲1.69 | ▲1.27% |
| 25-01-02 | 132.96 | ▲5.89 | ▲4.64% |
| 24-12-31 | 127.07 | ▼-0.23 | ▼-0.18% |
| 24-12-30 | 127.30 | ▼-1.20 | ▼-0.93% |
| 24-12-27 | 128.50 | ▼-2.03 | ▼-1.56% |
| 24-12-26 | 130.53 | ▼-0.90 | ▼-0.68% |
| 24-12-24 | 131.43 | ▲2.03 | ▲1.57% |
| 24-12-23 | 129.40 | ▼-2.30 | ▼-1.75% |
| 24-12-20 | 131.70 | ▼-2.99 | ▼-2.22% |
| 24-12-19 | 134.69 | ▼-0.50 | ▼-0.37% |
| 24-12-18 | 135.19 | ▼-3.41 | ▼-2.46% |
| 24-12-17 | 138.60 | ▼-4.32 | ▼-3.02% |
| 24-12-16 | 142.92 | ▼-4.87 | ▼-3.3% |
| 24-12-13 | 147.79 | ▼-1.72 | ▼-1.15% |
| 24-12-12 | 149.51 | ▲0.60 | ▲0.4% |
| 24-12-11 | 148.91 | ▲1.99 | ▲1.35% |
| 24-12-10 | 146.92 | ▲2.71 | ▲1.88% |
| 24-12-09 | 144.21 | ▼-6.83 | ▼-4.52% |
| 24-12-06 | 151.04 | ▼-0.67 | ▼-0.44% |
| 24-12-05 | 151.71 | ▼-2.34 | ▼-1.52% |
| 24-12-04 | 154.05 | ▲2.93 | ▲1.94% |
| 24-12-03 | 151.12 | ▲0.20 | ▲0.13% |
| 24-12-02 | 150.92 | ▼-3.56 | ▼-2.3% |
| 24-11-29 | 154.48 | ▲2.51 | ▲1.65% |
| 24-11-27 | 151.97 | ▼-1.34 | ▼-0.87% |
| 24-11-26 | 153.31 | ▲5.33 | ▲3.6% |
| 24-11-25 | 147.98 | ▲0.85 | ▲0.58% |
| 24-11-22 | 147.13 | ▲1.24 | ▲0.85% |
| 24-11-21 | 145.89 | ▲3.14 | ▲2.2% |
| 24-11-20 | 142.75 | ▼-0.69 | ▼-0.48% |
| 24-11-19 | 143.44 | ▲2.02 | ▲1.43% |
| 24-11-18 | 141.42 | ▼-0.58 | ▼-0.41% |
| 24-11-15 | 142.00 | ▲0.17 | ▲0.12% |
| 24-11-14 | 141.83 | ▼-3.62 | ▼-2.49% |
| 24-11-13 | 145.45 | ▼-0.62 | ▼-0.42% |
| 24-11-12 | 146.07 | ▼-0.44 | ▼-0.3% |
| 24-11-11 | 146.51 | ▲1.36 | ▲0.94% |