[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Cie de Saint-Gobain : ( SGO:FP )
82.36EUR ▲ 0.42 (0.51%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 82.36 | ▲0.42 | ▲0.51% |
| 25-04-10 | 81.94 | ▲5.38 | ▲7.03% |
| 25-04-09 | 76.56 | ▼-4.00 | ▼-4.97% |
| 25-04-08 | 80.56 | ▲1.74 | ▲2.21% |
| 25-04-07 | 78.82 | ▼-2.96 | ▼-3.62% |
| 25-04-04 | 81.78 | ▼-6.86 | ▼-7.74% |
| 25-04-03 | 88.64 | ▼-4.24 | ▼-4.57% |
| 25-04-02 | 92.88 | ▲0.58 | ▲0.63% |
| 25-04-01 | 92.30 | ▲0.60 | ▲0.65% |
| 25-03-31 | 91.70 | ▼-4.86 | ▼-5.03% |
| 25-03-28 | 96.56 | ▼-1.90 | ▼-1.93% |
| 25-03-27 | 98.46 | ▼-1.14 | ▼-1.14% |
| 25-03-26 | 99.60 | ▼-0.50 | ▼-0.5% |
| 25-03-25 | 100.10 | ▲0.40 | ▲0.4% |
| 25-03-24 | 99.70 | ▼-0.26 | ▼-0.26% |
| 25-03-21 | 99.96 | ▼-1.49 | ▼-1.47% |
| 25-03-20 | 101.45 | ▼-1.15 | ▼-1.12% |
| 25-03-19 | 102.60 | ▲1.70 | ▲1.68% |
| 25-03-18 | 100.90 | ▲0.90 | ▲0.9% |
| 25-03-17 | 100.00 | ▼-0.30 | ▼-0.3% |
| 25-03-14 | 100.30 | ▲1.72 | ▲1.74% |
| 25-03-13 | 98.58 | ▼-1.52 | ▼-1.52% |
| 25-03-12 | 100.10 | ▲1.94 | ▲1.98% |
| 25-03-11 | 98.16 | ▼-1.94 | ▼-1.94% |
| 25-03-10 | 100.10 | ▼-5.80 | ▼-5.48% |
| 25-03-07 | 105.90 | -0.00 | -0% |
| 25-03-06 | 105.90 | ▲5.35 | ▲5.32% |
| 25-03-05 | 100.55 | ▲8.17 | ▲8.84% |
| 25-03-04 | 92.38 | ▼-3.48 | ▼-3.63% |
| 25-03-03 | 95.86 | ▼-0.86 | ▼-0.89% |
| 25-02-28 | 96.72 | ▲1.82 | ▲1.92% |
| 25-02-27 | 94.90 | ▼-1.26 | ▼-1.31% |
| 25-02-26 | 96.16 | ▲2.58 | ▲2.76% |
| 25-02-25 | 93.58 | ▲0.22 | ▲0.24% |
| 25-02-24 | 93.36 | ▼-1.08 | ▼-1.14% |
| 25-02-21 | 94.44 | -0.00 | -0% |
| 25-02-20 | 94.44 | ▲0.36 | ▲0.38% |
| 25-02-19 | 94.08 | ▼-3.92 | ▼-4% |
| 25-02-18 | 98.00 | ▲0.44 | ▲0.45% |
| 25-02-17 | 97.56 | ▲0.88 | ▲0.91% |
| 25-02-14 | 96.68 | ▼-0.10 | ▼-0.1% |
| 25-02-13 | 96.78 | ▲1.68 | ▲1.77% |
| 25-02-12 | 95.10 | ▲0.14 | ▲0.15% |
| 25-02-11 | 94.96 | ▲1.38 | ▲1.47% |
| 25-02-10 | 93.58 | -0.00 | -0% |
| 25-02-07 | 93.58 | ▲0.34 | ▲0.36% |
| 25-02-06 | 93.24 | ▲5.42 | ▲6.17% |
| 25-02-05 | 87.82 | ▲0.48 | ▲0.55% |
| 25-02-04 | 87.34 | ▲0.40 | ▲0.46% |
| 25-02-03 | 86.94 | ▼-3.64 | ▼-4.02% |
| 25-01-31 | 90.58 | -0.00 | -0% |
| 25-01-30 | 90.58 | ▲1.26 | ▲1.41% |
| 25-01-29 | 89.32 | ▼-0.22 | ▼-0.25% |
| 25-01-28 | 89.54 | ▲0.86 | ▲0.97% |
| 25-01-27 | 88.68 | ▼-1.16 | ▼-1.29% |
| 25-01-24 | 89.84 | ▲0.14 | ▲0.16% |
| 25-01-23 | 89.70 | ▲1.32 | ▲1.49% |
| 25-01-22 | 88.38 | ▲0.46 | ▲0.52% |
| 25-01-21 | 87.92 | ▲0.32 | ▲0.37% |
| 25-01-20 | 87.60 | ▲1.02 | ▲1.18% |
| 25-01-17 | 86.58 | ▲1.48 | ▲1.74% |
| 25-01-16 | 85.10 | ▼-0.80 | ▼-0.93% |
| 25-01-15 | 85.90 | ▲1.66 | ▲1.97% |
| 25-01-14 | 84.24 | ▲0.54 | ▲0.65% |
| 25-01-13 | 83.70 | ▼-0.36 | ▼-0.43% |
| 25-01-10 | 84.06 | ▼-1.72 | ▼-2.01% |
| 25-01-09 | 85.78 | ▲0.54 | ▲0.63% |
| 25-01-08 | 85.24 | ▼-0.06 | ▼-0.07% |
| 25-01-07 | 85.30 | ▼-1.00 | ▼-1.16% |
| 25-01-06 | 86.30 | ▲2.40 | ▲2.86% |
| 25-01-03 | 83.90 | ▼-1.86 | ▼-2.17% |
| 25-01-02 | 85.76 | ▼-0.34 | ▼-0.39% |
| 25-01-01 | 86.10 | ▲0.40 | ▲0.47% |
| 24-12-31 | 85.70 | ▲0.14 | ▲0.16% |
| 24-12-30 | 85.56 | ▼-0.64 | ▼-0.74% |
| 24-12-27 | 86.20 | ▲0.60 | ▲0.7% |
| 24-12-24 | 85.60 | ▲0.16 | ▲0.19% |
| 24-12-23 | 85.44 | ▲0.18 | ▲0.21% |
| 24-12-20 | 85.26 | ▼-0.14 | ▼-0.16% |
| 24-12-19 | 85.40 | ▼-2.50 | ▼-2.84% |
| 24-12-18 | 87.90 | ▲0.86 | ▲0.99% |
| 24-12-17 | 87.04 | ▼-1.32 | ▼-1.49% |
| 24-12-16 | 88.36 | ▼-0.42 | ▼-0.47% |
| 24-12-13 | 88.78 | ▼-0.32 | ▼-0.36% |
| 24-12-12 | 89.10 | ▼-0.52 | ▼-0.58% |
| 24-12-11 | 89.62 | ▲0.44 | ▲0.49% |
| 24-12-10 | 89.18 | ▼-0.70 | ▼-0.78% |
| 24-12-09 | 89.88 | ▼-0.14 | ▼-0.16% |
| 24-12-06 | 90.02 | ▲2.00 | ▲2.27% |
| 24-12-05 | 88.02 | ▲1.76 | ▲2.04% |
| 24-12-04 | 86.26 | ▲0.14 | ▲0.16% |
| 24-12-03 | 86.12 | ▲1.60 | ▲1.89% |
| 24-12-02 | 84.52 | ▼-1.82 | ▼-2.11% |
| 24-11-29 | 86.34 | ▲0.28 | ▲0.33% |
| 24-11-28 | 86.06 | ▲0.88 | ▲1.03% |
| 24-11-27 | 85.18 | ▼-1.32 | ▼-1.53% |
| 24-11-26 | 86.50 | ▼-0.98 | ▼-1.12% |
| 24-11-25 | 87.48 | ▼-0.02 | ▼-0.02% |
| 24-11-22 | 87.50 | ▼-0.40 | ▼-0.46% |
| 24-11-21 | 87.90 | ▲0.20 | ▲0.23% |
| 24-11-20 | 87.70 | ▼-1.08 | ▼-1.22% |
| 24-11-19 | 88.78 | ▼-1.60 | ▼-1.77% |
| 24-11-18 | 90.38 | ▼-0.30 | ▼-0.33% |
| 24-11-15 | 90.68 | ▲1.06 | ▲1.18% |
| 24-11-14 | 89.62 | ▲1.88 | ▲2.14% |
| 24-11-13 | 87.74 | ▲0.92 | ▲1.06% |
| 24-11-12 | 86.82 | ▼-2.28 | ▼-2.56% |
| 24-11-11 | 89.10 | ▲3.00 | ▲3.48% |
| 24-11-08 | 86.10 | ▼-0.58 | ▼-0.67% |
| 24-11-07 | 86.68 | ▲2.40 | ▲2.85% |
| 24-11-06 | 84.28 | ▲0.08 | ▲0.1% |
| 24-11-05 | 84.20 | ▲1.04 | ▲1.25% |
| 24-11-04 | 83.16 | ▼-1.32 | ▼-1.56% |
| 24-11-01 | 84.48 | ▲1.50 | ▲1.81% |
| 24-10-31 | 82.98 | ▼-0.50 | ▼-0.6% |
| 24-10-30 | 83.48 | ▲1.06 | ▲1.29% |
| 24-10-29 | 82.42 | ▼-0.62 | ▼-0.75% |
| 24-10-28 | 83.04 | ▲1.16 | ▲1.42% |
| 24-10-25 | 81.88 | ▲0.22 | ▲0.27% |
| 24-10-24 | 81.66 | ▼-0.22 | ▼-0.27% |
| 24-10-23 | 81.88 | ▼-1.10 | ▼-1.33% |
| 24-10-22 | 82.98 | ▼-1.28 | ▼-1.52% |
| 24-10-21 | 84.26 | ▼-0.52 | ▼-0.61% |
| 24-10-18 | 84.78 | ▲0.20 | ▲0.24% |
| 24-10-17 | 84.58 | ▲0.62 | ▲0.74% |
| 24-10-16 | 83.96 | ▲0.46 | ▲0.55% |
| 24-10-15 | 83.50 | ▲0.40 | ▲0.48% |
| 24-10-14 | 83.10 | ▲0.64 | ▲0.78% |
| 24-10-11 | 82.46 | ▲0.18 | ▲0.22% |
| 24-10-10 | 82.28 | ▼-0.24 | ▼-0.29% |
| 24-10-09 | 82.52 | ▲0.56 | ▲0.68% |
| 24-10-08 | 81.96 | ▲0.30 | ▲0.37% |
| 24-10-07 | 81.66 | ▲0.02 | ▲0.02% |
| 24-10-04 | 81.64 | ▲1.52 | ▲1.9% |
| 24-10-03 | 80.12 | ▼-1.88 | ▼-2.29% |
| 24-10-02 | 82.00 | ▲0.14 | ▲0.17% |
| 24-10-01 | 81.86 | ▲0.14 | ▲0.17% |
| 24-09-30 | 81.72 | ▼-1.46 | ▼-1.76% |
| 24-09-27 | 83.18 | ▼-0.92 | ▼-1.09% |
| 24-09-26 | 84.10 | ▲1.64 | ▲1.99% |
| 24-09-25 | 82.46 | ▲0.36 | ▲0.44% |
| 24-09-24 | 82.10 | ▼-0.48 | ▼-0.58% |
| 24-09-23 | 82.58 | ▼-0.80 | ▼-0.96% |
| 24-09-20 | 83.38 | ▼-1.14 | ▼-1.35% |
| 24-09-19 | 84.52 | ▲3.58 | ▲4.42% |
| 24-09-18 | 80.94 | ▲0.16 | ▲0.2% |
| 24-09-17 | 80.78 | ▲2.12 | ▲2.7% |
| 24-09-16 | 78.66 | ▼-0.16 | ▼-0.2% |
| 24-09-13 | 78.82 | ▲0.80 | ▲1.03% |
| 24-09-12 | 78.02 | ▲1.16 | ▲1.51% |
| 24-09-11 | 76.86 | ▼-0.52 | ▼-0.67% |
| 24-09-10 | 77.38 | ▲0.54 | ▲0.7% |
| 24-09-09 | 76.84 | ▲1.80 | ▲2.4% |
| 24-09-06 | 75.04 | ▼-2.20 | ▼-2.85% |
| 24-09-05 | 77.24 | ▲0.46 | ▲0.6% |
| 24-09-04 | 76.78 | ▼-1.46 | ▼-1.87% |
| 24-09-03 | 78.24 | ▼-1.30 | ▼-1.63% |
| 24-09-02 | 79.54 | ▲0.46 | ▲0.58% |
| 24-08-30 | 79.08 | ▲0.82 | ▲1.05% |
| 24-08-29 | 78.26 | ▲0.66 | ▲0.85% |
| 24-08-28 | 77.60 | ▲0.58 | ▲0.75% |
| 24-08-27 | 77.02 | ▼-1.02 | ▼-1.31% |
| 24-08-26 | 78.04 | ▲0.32 | ▲0.41% |
| 24-08-23 | 77.72 | ▲0.80 | ▲1.04% |
| 24-08-22 | 76.92 | ▲0.16 | ▲0.21% |
| 24-08-21 | 76.76 | ▲0.08 | ▲0.1% |
| 24-08-20 | 76.68 | ▲0.24 | ▲0.31% |
| 24-08-19 | 76.44 | ▲0.52 | ▲0.68% |
| 24-08-16 | 75.92 | ▲0.50 | ▲0.66% |
| 24-08-15 | 75.42 | ▲1.40 | ▲1.89% |
| 24-08-14 | 74.02 | ▲0.42 | ▲0.57% |
| 24-08-13 | 73.60 | ▲0.04 | ▲0.05% |
| 24-08-12 | 73.56 | ▼-0.30 | ▼-0.41% |
| 24-08-09 | 73.86 | ▲0.48 | ▲0.65% |
| 24-08-08 | 73.38 | ▼-0.30 | ▼-0.41% |
| 24-08-07 | 73.68 | ▲1.84 | ▲2.56% |
| 24-08-06 | 71.84 | ▼-0.70 | ▼-0.96% |
| 24-08-05 | 72.54 | ▼-1.14 | ▼-1.55% |
| 24-08-02 | 73.68 | ▼-2.70 | ▼-3.53% |
| 24-08-01 | 76.38 | ▼-3.06 | ▼-3.85% |
| 24-07-31 | 79.44 | ▲0.72 | ▲0.91% |
| 24-07-30 | 78.72 | ▲0.72 | ▲0.92% |
| 24-07-29 | 78.00 | ▼-1.60 | ▼-2.01% |
| 24-07-26 | 79.60 | ▲3.22 | ▲4.22% |
| 24-07-25 | 76.38 | ▼-0.66 | ▼-0.86% |
| 24-07-24 | 77.04 | ▼-1.32 | ▼-1.68% |
| 24-07-23 | 78.36 | ▼-0.18 | ▼-0.23% |
| 24-07-22 | 78.54 | ▲1.04 | ▲1.34% |
| 24-07-19 | 77.50 | ▼-1.00 | ▼-1.27% |
| 24-07-18 | 78.50 | ▼-0.10 | ▼-0.13% |
| 24-07-17 | 78.60 | ▼-0.82 | ▼-1.03% |
| 24-07-16 | 79.42 | ▲0.84 | ▲1.07% |
| 24-07-15 | 78.58 | ▼-0.40 | ▼-0.51% |
| 24-07-12 | 78.98 | ▲0.98 | ▲1.26% |
| 24-07-11 | 78.00 | ▲2.32 | ▲3.07% |
| 24-07-10 | 75.68 | ▲0.36 | ▲0.48% |
| 24-07-09 | 75.32 | ▼-2.40 | ▼-3.09% |
| 24-07-08 | 77.72 | ▲0.38 | ▲0.49% |
| 24-07-05 | 77.34 | ▼-0.10 | ▼-0.13% |
| 24-07-04 | 77.44 | ▲0.60 | ▲0.78% |
| 24-07-03 | 76.84 | ▲2.34 | ▲3.14% |
| 24-07-02 | 74.50 | -0.00 | -0% |
| 24-07-01 | 74.50 | ▲1.88 | ▲2.59% |
| 24-06-28 | 72.62 | ▼-0.58 | ▼-0.79% |
| 24-06-27 | 73.20 | ▼-0.22 | ▼-0.3% |
| 24-06-26 | 73.42 | ▲0.10 | ▲0.14% |
| 24-06-25 | 73.32 | ▲0.16 | ▲0.22% |
| 24-06-24 | 73.16 | ▲0.04 | ▲0.05% |
| 24-06-21 | 73.12 | ▼-2.74 | ▼-3.61% |
| 24-06-20 | 75.86 | ▲1.26 | ▲1.69% |
| 24-06-19 | 74.60 | ▼-0.08 | ▼-0.11% |
| 24-06-18 | 74.68 | ▲1.42 | ▲1.94% |
| 24-06-17 | 73.26 | ▲0.96 | ▲1.33% |
| 24-06-14 | 72.30 | ▼-3.26 | ▼-4.31% |
| 24-06-13 | 75.56 | ▼-2.50 | ▼-3.2% |
| 24-06-12 | 78.06 | ▲1.62 | ▲2.12% |
| 24-06-11 | 76.44 | ▼-0.68 | ▼-0.88% |
| 24-06-10 | 77.12 | ▼-2.56 | ▼-3.21% |
| 24-06-07 | 79.68 | ▼-0.88 | ▼-1.09% |
| 24-06-06 | 80.56 | ▼-0.20 | ▼-0.25% |
| 24-06-05 | 80.76 | ▲0.40 | ▲0.5% |
| 24-06-04 | 80.36 | ▼-0.50 | ▼-0.62% |
| 24-06-03 | 80.86 | ▲0.28 | ▲0.35% |
| 24-05-31 | 80.58 | ▼-0.46 | ▼-0.57% |
| 24-05-30 | 81.04 | ▲0.26 | ▲0.32% |
| 24-05-29 | 80.78 | ▼-0.88 | ▼-1.08% |
| 24-05-28 | 81.66 | ▼-0.28 | ▼-0.34% |
| 24-05-27 | 81.94 | ▲0.24 | ▲0.29% |
| 24-05-24 | 81.70 | ▲0.32 | ▲0.39% |
| 24-05-23 | 81.38 | ▲1.24 | ▲1.55% |
| 24-05-22 | 80.14 | ▼-0.68 | ▼-0.84% |
| 24-05-21 | 80.82 | ▼-0.80 | ▼-0.98% |
| 24-05-20 | 81.62 | ▲0.24 | ▲0.29% |
| 24-05-17 | 81.38 | ▼-0.22 | ▼-0.27% |
| 24-05-16 | 81.60 | ▼-1.06 | ▼-1.28% |
| 24-05-15 | 82.66 | ▲1.40 | ▲1.72% |
| 24-05-14 | 81.26 | ▲0.44 | ▲0.54% |
| 24-05-13 | 80.82 | ▲0.08 | ▲0.1% |
| 24-05-10 | 80.74 | ▲0.50 | ▲0.62% |
| 24-05-09 | 80.24 | ▲0.74 | ▲0.93% |
| 24-05-08 | 79.50 | ▲1.10 | ▲1.4% |
| 24-05-07 | 78.40 | ▲0.64 | ▲0.82% |
| 24-05-06 | 77.76 | ▲0.06 | ▲0.08% |
| 24-05-03 | 77.70 | ▲2.00 | ▲2.64% |
| 24-05-02 | 75.70 | ▲1.04 | ▲1.39% |
| 24-04-30 | 74.66 | ▼-0.04 | ▼-0.05% |
| 24-04-29 | 74.70 | ▼-0.54 | ▼-0.72% |
| 24-04-26 | 75.24 | ▲4.84 | ▲6.88% |
| 24-04-25 | 70.40 | ▼-0.42 | ▼-0.59% |
| 24-04-24 | 70.82 | ▲0.36 | ▲0.51% |
| 24-04-23 | 70.46 | ▲0.06 | ▲0.09% |
| 24-04-22 | 70.40 | ▲0.14 | ▲0.2% |
| 24-04-19 | 70.26 | ▼-0.94 | ▼-1.32% |
| 24-04-18 | 71.20 | ▲0.12 | ▲0.17% |
| 24-04-17 | 71.08 | ▲0.38 | ▲0.54% |
| 24-04-16 | 70.70 | ▼-1.36 | ▼-1.89% |
| 24-04-15 | 72.06 | ▲0.16 | ▲0.22% |
| 24-04-12 | 71.90 | ▼-0.04 | ▼-0.06% |