[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Silicon Laboratories : ( SLAB:US )
86.99USD ▼ -4.61 (-5.03%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 86.99 | ▼-4.61 | ▼-5.03% |
| 25-04-15 | 91.60 | ▲0.30 | ▲0.33% |
| 25-04-14 | 91.30 | ▲1.48 | ▲1.65% |
| 25-04-11 | 89.82 | ▲1.63 | ▲1.85% |
| 25-04-10 | 88.19 | ▼-11.22 | ▼-11.29% |
| 25-04-09 | 99.41 | ▲13.24 | ▲15.36% |
| 25-04-08 | 86.17 | ▼-5.02 | ▼-5.5% |
| 25-04-07 | 91.19 | ▼-0.89 | ▼-0.97% |
| 25-04-04 | 92.08 | ▼-7.04 | ▼-7.1% |
| 25-04-03 | 99.12 | ▼-17.61 | ▼-15.09% |
| 25-04-02 | 116.73 | ▲2.52 | ▲2.21% |
| 25-04-01 | 114.21 | ▲1.64 | ▲1.46% |
| 25-03-31 | 112.57 | ▼-0.46 | ▼-0.41% |
| 25-03-28 | 113.03 | ▼-6.54 | ▼-5.47% |
| 25-03-27 | 119.57 | ▼-1.80 | ▼-1.48% |
| 25-03-26 | 121.37 | ▼-1.66 | ▼-1.35% |
| 25-03-25 | 123.03 | ▼-2.26 | ▼-1.8% |
| 25-03-24 | 125.29 | ▲1.72 | ▲1.39% |
| 25-03-21 | 123.57 | ▼-1.22 | ▼-0.98% |
| 25-03-20 | 124.79 | ▼-0.98 | ▼-0.78% |
| 25-03-19 | 125.77 | ▲0.53 | ▲0.42% |
| 25-03-18 | 125.24 | ▼-1.42 | ▼-1.12% |
| 25-03-17 | 126.66 | ▲2.41 | ▲1.94% |
| 25-03-14 | 124.25 | ▲3.27 | ▲2.7% |
| 25-03-13 | 120.98 | ▼-0.70 | ▼-0.58% |
| 25-03-12 | 121.68 | ▼-2.12 | ▼-1.71% |
| 25-03-11 | 123.80 | ▼-10.01 | ▼-7.48% |
| 25-03-10 | 133.81 | ▼-4.87 | ▼-3.51% |
| 25-03-07 | 138.68 | ▲3.54 | ▲2.62% |
| 25-03-06 | 135.14 | ▼-1.78 | ▼-1.3% |
| 25-03-05 | 136.92 | ▲2.96 | ▲2.21% |
| 25-03-04 | 133.96 | -0.00 | -0% |
| 25-03-03 | 133.96 | ▼-6.34 | ▼-4.52% |
| 25-02-28 | 140.30 | ▲4.32 | ▲3.18% |
| 25-02-27 | 135.98 | ▼-6.71 | ▼-4.7% |
| 25-02-26 | 142.69 | ▼-1.60 | ▼-1.11% |
| 25-02-25 | 144.29 | ▼-7.14 | ▼-4.72% |
| 25-02-24 | 151.43 | ▼-3.90 | ▼-2.51% |
| 25-02-21 | 155.33 | ▼-3.37 | ▼-2.12% |
| 25-02-20 | 158.70 | ▲2.70 | ▲1.73% |
| 25-02-19 | 156.00 | ▲2.17 | ▲1.41% |
| 25-02-18 | 153.83 | ▲4.29 | ▲2.87% |
| 25-02-14 | 149.54 | ▼-0.90 | ▼-0.6% |
| 25-02-13 | 150.44 | ▼-0.28 | ▼-0.19% |
| 25-02-12 | 150.72 | ▲3.02 | ▲2.04% |
| 25-02-11 | 147.70 | ▲1.31 | ▲0.89% |
| 25-02-10 | 146.39 | ▲3.73 | ▲2.61% |
| 25-02-07 | 142.66 | ▼-4.74 | ▼-3.22% |
| 25-02-06 | 147.40 | ▼-1.66 | ▼-1.11% |
| 25-02-05 | 149.06 | ▲12.46 | ▲9.12% |
| 25-02-04 | 136.60 | ▲1.81 | ▲1.34% |
| 25-02-03 | 134.79 | ▼-0.80 | ▼-0.59% |
| 25-01-31 | 135.59 | ▼-0.11 | ▼-0.08% |
| 25-01-30 | 135.70 | ▲2.55 | ▲1.92% |
| 25-01-29 | 133.15 | ▲0.20 | ▲0.15% |
| 25-01-28 | 132.95 | ▲0.83 | ▲0.63% |
| 25-01-27 | 132.12 | ▼-3.41 | ▼-2.52% |
| 25-01-24 | 135.53 | ▼-5.98 | ▼-4.23% |
| 25-01-23 | 141.51 | ▲1.52 | ▲1.09% |
| 25-01-22 | 139.99 | ▲3.75 | ▲2.75% |
| 25-01-21 | 136.24 | ▲1.49 | ▲1.11% |
| 25-01-17 | 134.75 | ▲2.25 | ▲1.7% |
| 25-01-16 | 132.50 | ▼-5.12 | ▼-3.72% |
| 25-01-15 | 137.62 | ▲4.43 | ▲3.33% |
| 25-01-14 | 133.19 | ▼-0.13 | ▼-0.1% |
| 25-01-13 | 133.32 | ▲0.23 | ▲0.17% |
| 25-01-10 | 133.09 | ▲5.04 | ▲3.94% |
| 25-01-08 | 128.05 | ▼-1.07 | ▼-0.83% |
| 25-01-07 | 129.12 | ▼-2.69 | ▼-2.04% |
| 25-01-06 | 131.81 | ▲4.15 | ▲3.25% |
| 25-01-03 | 127.66 | ▲2.61 | ▲2.09% |
| 25-01-02 | 125.05 | ▲0.83 | ▲0.67% |
| 24-12-31 | 124.22 | ▼-0.64 | ▼-0.51% |
| 24-12-30 | 124.86 | ▼-2.92 | ▼-2.29% |
| 24-12-27 | 127.78 | ▼-1.67 | ▼-1.29% |
| 24-12-26 | 129.45 | ▲0.46 | ▲0.36% |
| 24-12-24 | 128.99 | ▲2.52 | ▲1.99% |
| 24-12-23 | 126.47 | ▲1.47 | ▲1.18% |
| 24-12-20 | 125.00 | ▲1.17 | ▲0.94% |
| 24-12-19 | 123.83 | ▲1.01 | ▲0.82% |
| 24-12-18 | 122.82 | ▼-6.14 | ▼-4.76% |
| 24-12-17 | 128.96 | ▼-2.16 | ▼-1.65% |
| 24-12-16 | 131.12 | ▲2.92 | ▲2.28% |
| 24-12-13 | 128.20 | ▼-0.43 | ▼-0.33% |
| 24-12-12 | 128.63 | ▼-0.50 | ▼-0.39% |
| 24-12-11 | 129.13 | ▲5.70 | ▲4.62% |
| 24-12-10 | 123.43 | ▼-0.87 | ▼-0.7% |
| 24-12-09 | 124.30 | ▲7.89 | ▲6.78% |
| 24-12-06 | 116.41 | ▲6.64 | ▲6.05% |
| 24-12-05 | 109.77 | ▼-1.77 | ▼-1.59% |
| 24-12-04 | 111.54 | ▼-0.65 | ▼-0.58% |
| 24-12-03 | 112.19 | ▼-3.21 | ▼-2.78% |
| 24-12-02 | 115.40 | ▲4.75 | ▲4.29% |
| 24-11-29 | 110.65 | ▲1.87 | ▲1.72% |
| 24-11-27 | 108.78 | ▲1.15 | ▲1.07% |
| 24-11-26 | 107.63 | ▼-4.43 | ▼-3.95% |
| 24-11-25 | 112.06 | ▲5.79 | ▲5.45% |
| 24-11-22 | 106.27 | ▲2.83 | ▲2.74% |
| 24-11-21 | 103.44 | ▲1.89 | ▲1.86% |
| 24-11-20 | 101.55 | ▲3.15 | ▲3.2% |
| 24-11-19 | 98.40 | ▼-2.31 | ▼-2.29% |
| 24-11-18 | 100.71 | ▲0.24 | ▲0.24% |
| 24-11-15 | 100.47 | ▼-4.39 | ▼-4.19% |
| 24-11-14 | 104.86 | ▼-1.01 | ▼-0.95% |
| 24-11-13 | 105.87 | ▲0.71 | ▲0.68% |
| 24-11-12 | 105.16 | ▼-3.22 | ▼-2.97% |
| 24-11-11 | 108.38 | ▼-3.72 | ▼-3.32% |
| 24-11-08 | 112.10 | ▼-1.55 | ▼-1.36% |
| 24-11-07 | 113.65 | ▼-2.05 | ▼-1.77% |
| 24-11-06 | 115.70 | ▲11.24 | ▲10.76% |
| 24-11-05 | 104.46 | ▼-0.28 | ▼-0.27% |
| 24-11-04 | 104.74 | ▼-1.49 | ▼-1.4% |
| 24-11-01 | 106.23 | ▲2.37 | ▲2.28% |
| 24-10-31 | 103.86 | ▼-7.97 | ▼-7.13% |
| 24-10-30 | 111.83 | ▼-5.88 | ▼-5% |
| 24-10-29 | 117.71 | ▲2.60 | ▲2.26% |
| 24-10-28 | 115.11 | ▲1.42 | ▲1.25% |
| 24-10-25 | 113.69 | ▲0.30 | ▲0.26% |
| 24-10-24 | 113.39 | ▲2.81 | ▲2.54% |
| 24-10-23 | 110.58 | ▼-1.26 | ▼-1.13% |
| 24-10-22 | 111.84 | ▼-1.96 | ▼-1.72% |
| 24-10-21 | 113.80 | ▼-2.81 | ▼-2.41% |
| 24-10-18 | 116.61 | ▲0.51 | ▲0.44% |
| 24-10-17 | 116.10 | ▲0.83 | ▲0.72% |
| 24-10-16 | 115.27 | ▲1.10 | ▲0.96% |
| 24-10-15 | 114.17 | ▼-2.27 | ▼-1.95% |
| 24-10-14 | 116.44 | ▲0.94 | ▲0.81% |
| 24-10-11 | 115.50 | ▲3.35 | ▲2.99% |
| 24-10-10 | 112.15 | ▼-1.39 | ▼-1.22% |
| 24-10-09 | 113.54 | ▲0.57 | ▲0.5% |
| 24-10-08 | 112.97 | ▼-1.55 | ▼-1.35% |
| 24-10-07 | 114.52 | ▼-2.06 | ▼-1.77% |
| 24-10-04 | 116.58 | ▲2.78 | ▲2.44% |
| 24-10-03 | 113.80 | ▼-1.39 | ▼-1.21% |
| 24-10-02 | 115.19 | ▲2.49 | ▲2.21% |
| 24-10-01 | 112.70 | ▼-2.87 | ▼-2.48% |
| 24-09-30 | 115.57 | ▼-0.96 | ▼-0.82% |
| 24-09-27 | 116.53 | ▼-1.35 | ▼-1.15% |
| 24-09-26 | 117.88 | ▲3.79 | ▲3.32% |
| 24-09-25 | 114.09 | ▲0.94 | ▲0.83% |
| 24-09-24 | 113.15 | ▲1.79 | ▲1.61% |
| 24-09-23 | 111.36 | ▼-0.40 | ▼-0.36% |
| 24-09-20 | 111.76 | ▼-2.61 | ▼-2.28% |
| 24-09-19 | 114.37 | ▲3.58 | ▲3.23% |
| 24-09-18 | 110.79 | ▼-0.89 | ▼-0.8% |
| 24-09-17 | 111.68 | ▲1.62 | ▲1.47% |
| 24-09-16 | 110.06 | ▼-0.69 | ▼-0.62% |
| 24-09-13 | 110.75 | ▲3.92 | ▲3.67% |
| 24-09-12 | 106.83 | ▼-1.03 | ▼-0.95% |
| 24-09-11 | 107.86 | ▲1.42 | ▲1.33% |
| 24-09-10 | 106.44 | ▲0.90 | ▲0.85% |
| 24-09-09 | 105.54 | ▲0.01 | ▲0.01% |
| 24-09-06 | 105.53 | ▼-3.36 | ▼-3.09% |
| 24-09-05 | 108.89 | ▲2.17 | ▲2.03% |
| 24-09-04 | 106.72 | ▲0.38 | ▲0.36% |
| 24-09-03 | 106.34 | ▼-12.03 | ▼-10.16% |
| 24-08-30 | 118.37 | ▼-0.29 | ▼-0.24% |
| 24-08-29 | 118.66 | ▲4.55 | ▲3.99% |
| 24-08-28 | 114.11 | ▼-4.14 | ▼-3.5% |
| 24-08-27 | 118.25 | ▼-0.41 | ▼-0.35% |
| 24-08-26 | 118.66 | ▲0.34 | ▲0.29% |
| 24-08-23 | 118.32 | ▲5.22 | ▲4.62% |
| 24-08-22 | 113.10 | ▼-0.55 | ▼-0.48% |
| 24-08-21 | 113.65 | ▲5.13 | ▲4.73% |
| 24-08-20 | 108.52 | ▲0.97 | ▲0.9% |
| 24-08-19 | 107.55 | ▲3.25 | ▲3.12% |
| 24-08-16 | 104.30 | ▼-0.12 | ▼-0.11% |
| 24-08-15 | 104.42 | ▲6.56 | ▲6.7% |
| 24-08-14 | 97.86 | ▼-3.32 | ▼-3.28% |
| 24-08-13 | 101.18 | ▲2.63 | ▲2.67% |
| 24-08-12 | 98.55 | ▼-0.90 | ▼-0.9% |
| 24-08-09 | 99.45 | ▼-1.22 | ▼-1.21% |
| 24-08-08 | 100.67 | ▲6.36 | ▲6.74% |
| 24-08-07 | 94.31 | ▼-5.96 | ▼-5.94% |
| 24-08-06 | 100.27 | ▼-0.80 | ▼-0.79% |
| 24-08-05 | 101.07 | ▼-3.09 | ▼-2.97% |
| 24-08-02 | 104.16 | ▼-7.63 | ▼-6.83% |
| 24-08-01 | 111.79 | ▼-8.34 | ▼-6.94% |
| 24-07-31 | 120.13 | ▲4.20 | ▲3.62% |
| 24-07-30 | 115.93 | ▼-3.89 | ▼-3.25% |
| 24-07-29 | 119.82 | ▼-0.50 | ▼-0.42% |
| 24-07-26 | 120.32 | ▲3.71 | ▲3.18% |
| 24-07-25 | 116.61 | ▲1.18 | ▲1.02% |
| 24-07-24 | 115.43 | ▼-0.81 | ▼-0.7% |
| 24-07-23 | 116.24 | ▼-0.62 | ▼-0.53% |
| 24-07-22 | 116.86 | ▲6.53 | ▲5.92% |
| 24-07-19 | 110.33 | ▼-3.83 | ▼-3.35% |
| 24-07-18 | 114.16 | ▼-4.99 | ▼-4.19% |
| 24-07-17 | 119.15 | ▼-5.95 | ▼-4.76% |
| 24-07-16 | 125.10 | ▲2.68 | ▲2.19% |
| 24-07-15 | 122.42 | ▲1.22 | ▲1.01% |
| 24-07-12 | 121.20 | ▲2.46 | ▲2.07% |
| 24-07-11 | 118.74 | ▲1.14 | ▲0.97% |
| 24-07-10 | 117.60 | ▲2.76 | ▲2.4% |
| 24-07-09 | 114.84 | ▼-0.31 | ▼-0.27% |
| 24-07-08 | 115.15 | ▲2.93 | ▲2.61% |
| 24-07-05 | 112.22 | ▲0.80 | ▲0.72% |
| 24-07-03 | 111.42 | ▲0.51 | ▲0.46% |
| 24-07-02 | 110.91 | ▲1.48 | ▲1.35% |
| 24-07-01 | 109.43 | ▼-1.20 | ▼-1.08% |
| 24-06-28 | 110.63 | ▲1.30 | ▲1.19% |
| 24-06-27 | 109.33 | ▼-0.01 | ▼-0.01% |
| 24-06-26 | 109.34 | ▼-0.46 | ▼-0.42% |
| 24-06-25 | 109.80 | ▼-1.51 | ▼-1.36% |
| 24-06-24 | 111.31 | ▼-1.03 | ▼-0.92% |
| 24-06-21 | 112.34 | ▼-1.14 | ▼-1% |
| 24-06-20 | 113.48 | ▼-5.01 | ▼-4.23% |
| 24-06-18 | 118.49 | ▼-0.96 | ▼-0.8% |
| 24-06-17 | 119.45 | ▲1.98 | ▲1.69% |
| 24-06-14 | 117.47 | ▼-3.65 | ▼-3.01% |
| 24-06-13 | 121.12 | ▼-0.70 | ▼-0.57% |
| 24-06-12 | 121.82 | ▲4.57 | ▲3.9% |
| 24-06-11 | 117.25 | ▼-1.32 | ▼-1.11% |
| 24-06-10 | 118.57 | ▼-0.58 | ▼-0.49% |
| 24-06-07 | 119.15 | ▼-3.06 | ▼-2.5% |
| 24-06-06 | 122.21 | ▼-1.27 | ▼-1.03% |
| 24-06-05 | 123.48 | ▲1.73 | ▲1.42% |
| 24-06-04 | 121.75 | ▼-1.89 | ▼-1.53% |
| 24-06-03 | 123.64 | ▼-2.53 | ▼-2.01% |
| 24-05-31 | 126.17 | ▲2.87 | ▲2.33% |
| 24-05-30 | 123.30 | ▲1.28 | ▲1.05% |
| 24-05-29 | 122.02 | ▼-5.59 | ▼-4.38% |
| 24-05-28 | 127.61 | ▼-0.19 | ▼-0.15% |
| 24-05-24 | 127.80 | ▲3.58 | ▲2.88% |
| 24-05-23 | 124.22 | ▼-3.36 | ▼-2.63% |
| 24-05-22 | 127.58 | ▼-0.66 | ▼-0.51% |
| 24-05-21 | 128.24 | ▼-3.38 | ▼-2.57% |
| 24-05-20 | 131.62 | ▲1.43 | ▲1.1% |
| 24-05-17 | 130.19 | -0.00 | -0% |
| 24-05-16 | 130.19 | ▼-1.38 | ▼-1.05% |
| 24-05-15 | 131.57 | ▲0.91 | ▲0.7% |
| 24-05-14 | 130.66 | ▲3.57 | ▲2.81% |
| 24-05-13 | 127.09 | ▲2.49 | ▲2% |
| 24-05-10 | 124.60 | ▼-3.36 | ▼-2.63% |
| 24-05-09 | 127.96 | ▲1.06 | ▲0.84% |
| 24-05-08 | 126.90 | ▲0.78 | ▲0.62% |
| 24-05-07 | 126.12 | ▲1.36 | ▲1.09% |
| 24-05-06 | 124.76 | ▲2.38 | ▲1.94% |
| 24-05-03 | 122.38 | ▲1.36 | ▲1.12% |
| 24-05-02 | 121.02 | ▲2.22 | ▲1.87% |
| 24-05-01 | 118.80 | ▼-2.69 | ▼-2.21% |
| 24-04-30 | 121.49 | ▼-2.26 | ▼-1.83% |
| 24-04-29 | 123.75 | ▲1.62 | ▲1.33% |
| 24-04-26 | 122.13 | ▲3.20 | ▲2.69% |
| 24-04-25 | 118.93 | ▲4.67 | ▲4.09% |
| 24-04-24 | 114.26 | ▼-11.15 | ▼-8.89% |
| 24-04-23 | 125.41 | ▲6.29 | ▲5.28% |
| 24-04-22 | 119.12 | ▲3.93 | ▲3.41% |
| 24-04-19 | 115.19 | ▼-2.31 | ▼-1.97% |
| 24-04-18 | 117.50 | ▼-4.03 | ▼-3.32% |
| 24-04-17 | 121.53 | ▼-3.20 | ▼-2.57% |