[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
US Silica : ( SLCA:US )
15.49USD ▼ -0.01 (-0.06%)
2024-07-31
최근 1년 일별 시세
(2024-07-31 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-07-31 | 15.49 | ▼-0.01 | ▼-0.06% |
| 24-07-30 | 15.50 | ▲0.01 | ▲0.06% |
| 24-07-29 | 15.49 | -0.00 | -0% |
| 24-07-26 | 15.49 | ▼-0.01 | ▼-0.06% |
| 24-07-25 | 15.50 | -0.00 | -0% |
| 24-07-24 | 15.50 | ▲0.03 | ▲0.19% |
| 24-07-23 | 15.47 | ▼-0.01 | ▼-0.06% |
| 24-07-22 | 15.48 | ▲0.04 | ▲0.26% |
| 24-07-19 | 15.44 | ▼-0.02 | ▼-0.13% |
| 24-07-18 | 15.46 | ▲0.01 | ▲0.06% |
| 24-07-17 | 15.45 | ▼-0.01 | ▼-0.06% |
| 24-07-16 | 15.46 | ▲0.02 | ▲0.13% |
| 24-07-15 | 15.44 | ▼-0.02 | ▼-0.13% |
| 24-07-12 | 15.46 | -0.00 | -0% |
| 24-07-11 | 15.46 | -0.00 | -0% |
| 24-07-10 | 15.46 | ▲0.02 | ▲0.13% |
| 24-07-09 | 15.44 | -0.00 | -0% |
| 24-07-08 | 15.44 | -0.00 | -0% |
| 24-07-05 | 15.44 | -0.00 | -0% |
| 24-07-03 | 15.44 | -0.00 | -0% |
| 24-07-02 | 15.44 | ▲0.01 | ▲0.06% |
| 24-07-01 | 15.43 | ▼-0.02 | ▼-0.13% |
| 24-06-28 | 15.45 | -0.00 | -0% |
| 24-06-27 | 15.45 | ▲0.03 | ▲0.19% |
| 24-06-26 | 15.42 | ▼-0.01 | ▼-0.06% |
| 24-06-25 | 15.43 | ▲0.04 | ▲0.26% |
| 24-06-24 | 15.39 | ▲0.15 | ▲0.98% |
| 24-06-21 | 15.24 | ▼-0.16 | ▼-1.04% |
| 24-06-20 | 15.40 | ▲0.03 | ▲0.2% |
| 24-06-18 | 15.37 | ▼-0.02 | ▼-0.13% |
| 24-06-17 | 15.39 | ▲0.01 | ▲0.07% |
| 24-06-14 | 15.38 | -0.00 | -0% |
| 24-06-13 | 15.38 | ▼-0.01 | ▼-0.06% |
| 24-06-12 | 15.39 | ▲0.01 | ▲0.07% |
| 24-06-11 | 15.38 | ▼-0.02 | ▼-0.13% |
| 24-06-10 | 15.40 | ▼-0.11 | ▼-0.71% |
| 24-06-07 | 15.51 | ▲0.06 | ▲0.39% |
| 24-06-06 | 15.45 | ▼-0.08 | ▼-0.52% |
| 24-06-05 | 15.53 | ▲0.07 | ▲0.45% |
| 24-06-04 | 15.46 | ▼-0.02 | ▼-0.13% |
| 24-06-03 | 15.48 | ▼-0.01 | ▼-0.06% |
| 24-05-31 | 15.49 | ▲0.02 | ▲0.13% |
| 24-05-30 | 15.47 | ▲0.02 | ▲0.13% |
| 24-05-29 | 15.45 | ▼-0.06 | ▼-0.39% |
| 24-05-28 | 15.51 | -0.00 | -0% |
| 24-05-24 | 15.51 | ▲0.02 | ▲0.13% |
| 24-05-23 | 15.49 | ▲0.05 | ▲0.32% |
| 24-05-22 | 15.44 | ▼-0.04 | ▼-0.26% |
| 24-05-21 | 15.48 | ▼-0.05 | ▼-0.32% |
| 24-05-20 | 15.53 | ▲0.01 | ▲0.06% |
| 24-05-17 | 15.52 | ▲0.01 | ▲0.06% |
| 24-05-16 | 15.51 | ▼-0.01 | ▼-0.06% |
| 24-05-15 | 15.52 | ▼-0.01 | ▼-0.06% |
| 24-05-14 | 15.53 | ▼-0.01 | ▼-0.06% |
| 24-05-13 | 15.54 | ▲0.02 | ▲0.13% |
| 24-05-10 | 15.52 | ▼-0.08 | ▼-0.51% |
| 24-05-09 | 15.60 | ▲0.03 | ▲0.19% |
| 24-05-08 | 15.57 | ▲0.09 | ▲0.58% |
| 24-05-07 | 15.48 | ▼-0.03 | ▼-0.19% |
| 24-05-06 | 15.51 | -0.00 | -0% |
| 24-05-03 | 15.51 | ▼-0.01 | ▼-0.06% |
| 24-05-02 | 15.52 | ▲0.06 | ▲0.39% |
| 24-05-01 | 15.46 | ▲0.03 | ▲0.19% |
| 24-04-30 | 15.43 | ▼-0.13 | ▼-0.84% |
| 24-04-29 | 15.56 | ▼-0.33 | ▼-2.08% |
| 24-04-26 | 15.89 | ▲2.83 | ▲21.67% |
| 24-04-25 | 13.06 | ▲0.21 | ▲1.63% |
| 24-04-24 | 12.85 | ▼-0.12 | ▼-0.93% |
| 24-04-23 | 12.97 | ▲0.39 | ▲3.1% |
| 24-04-22 | 12.58 | ▼-0.24 | ▼-1.87% |
| 24-04-19 | 12.82 | ▲0.14 | ▲1.1% |
| 24-04-18 | 12.68 | ▲0.13 | ▲1.04% |