[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Solventum Corp : ( SOLV:US )
66.39USD ▲ 1.22 (1.87%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 66.39 | ▲1.22 | ▲1.87% |
| 25-04-10 | 65.17 | ▼-3.41 | ▼-4.97% |
| 25-04-09 | 68.58 | ▲5.57 | ▲8.84% |
| 25-04-08 | 63.01 | ▼-2.31 | ▼-3.54% |
| 25-04-07 | 65.32 | ▼-0.88 | ▼-1.33% |
| 25-04-04 | 66.20 | ▼-3.99 | ▼-5.68% |
| 25-04-03 | 70.19 | ▼-6.43 | ▼-8.39% |
| 25-04-02 | 76.62 | ▲0.28 | ▲0.37% |
| 25-04-01 | 76.34 | ▲0.30 | ▲0.39% |
| 25-03-31 | 76.04 | ▲1.29 | ▲1.73% |
| 25-03-28 | 74.75 | ▼-0.76 | ▼-1.01% |
| 25-03-27 | 75.51 | ▲1.27 | ▲1.71% |
| 25-03-26 | 74.24 | ▼-0.69 | ▼-0.92% |
| 25-03-25 | 74.93 | ▲0.73 | ▲0.98% |
| 25-03-24 | 74.20 | ▲0.23 | ▲0.31% |
| 25-03-21 | 73.97 | ▼-1.02 | ▼-1.36% |
| 25-03-20 | 74.99 | ▼-1.32 | ▼-1.73% |
| 25-03-19 | 76.31 | ▲1.01 | ▲1.34% |
| 25-03-18 | 75.30 | ▲0.15 | ▲0.2% |
| 25-03-17 | 75.15 | ▲0.99 | ▲1.33% |
| 25-03-14 | 74.16 | ▲1.86 | ▲2.57% |
| 25-03-13 | 72.30 | ▼-1.71 | ▼-2.31% |
| 25-03-12 | 74.01 | ▼-1.88 | ▼-2.48% |
| 25-03-11 | 75.89 | ▼-1.75 | ▼-2.25% |
| 25-03-10 | 77.64 | ▼-0.29 | ▼-0.37% |
| 25-03-07 | 77.93 | ▲2.19 | ▲2.89% |
| 25-03-06 | 75.74 | ▼-2.09 | ▼-2.69% |
| 25-03-05 | 77.83 | ▼-1.16 | ▼-1.47% |
| 25-03-04 | 78.99 | ▼-1.17 | ▼-1.46% |
| 25-03-03 | 80.16 | ▲0.41 | ▲0.51% |
| 25-02-28 | 79.75 | ▼-3.69 | ▼-4.42% |
| 25-02-27 | 83.44 | ▼-0.60 | ▼-0.71% |
| 25-02-26 | 84.04 | ▲0.48 | ▲0.57% |
| 25-02-25 | 83.56 | ▲7.28 | ▲9.54% |
| 25-02-24 | 76.28 | ▲3.26 | ▲4.46% |
| 25-02-21 | 73.02 | ▼-1.48 | ▼-1.99% |
| 25-02-20 | 74.50 | ▲0.52 | ▲0.7% |
| 25-02-19 | 73.98 | ▼-0.36 | ▼-0.48% |
| 25-02-18 | 74.34 | ▲0.10 | ▲0.13% |
| 25-02-14 | 74.24 | ▼-0.07 | ▼-0.09% |
| 25-02-13 | 74.31 | ▲0.63 | ▲0.86% |
| 25-02-12 | 73.68 | ▲0.03 | ▲0.04% |
| 25-02-11 | 73.65 | ▼-0.66 | ▼-0.89% |
| 25-02-10 | 74.31 | ▲0.93 | ▲1.27% |
| 25-02-07 | 73.38 | ▼-1.40 | ▼-1.87% |
| 25-02-06 | 74.78 | ▼-0.01 | ▼-0.01% |
| 25-02-05 | 74.79 | ▲0.18 | ▲0.24% |
| 25-02-04 | 74.61 | ▲1.03 | ▲1.4% |
| 25-02-03 | 73.58 | ▼-0.48 | ▼-0.65% |
| 25-01-31 | 74.06 | ▼-1.24 | ▼-1.65% |
| 25-01-30 | 75.30 | ▲0.80 | ▲1.07% |
| 25-01-29 | 74.50 | ▼-0.38 | ▼-0.51% |
| 25-01-28 | 74.88 | ▼-0.26 | ▼-0.35% |
| 25-01-27 | 75.14 | ▲0.15 | ▲0.2% |
| 25-01-24 | 74.99 | ▲1.39 | ▲1.89% |
| 25-01-23 | 73.60 | ▼-0.06 | ▼-0.08% |
| 25-01-22 | 73.66 | ▼-0.36 | ▼-0.49% |
| 25-01-21 | 74.02 | ▲0.51 | ▲0.69% |
| 25-01-17 | 73.51 | ▲0.82 | ▲1.13% |
| 25-01-16 | 72.69 | ▲0.66 | ▲0.92% |
| 25-01-15 | 72.03 | ▲1.84 | ▲2.62% |
| 25-01-14 | 70.19 | ▲1.68 | ▲2.45% |
| 25-01-13 | 68.51 | ▲1.44 | ▲2.15% |
| 25-01-10 | 67.07 | ▼-1.89 | ▼-2.74% |
| 25-01-08 | 68.96 | ▼-0.45 | ▼-0.65% |
| 25-01-07 | 69.41 | ▲0.94 | ▲1.37% |
| 25-01-06 | 68.47 | ▲1.35 | ▲2.01% |
| 25-01-03 | 67.12 | ▲1.19 | ▲1.8% |
| 25-01-02 | 65.93 | ▼-0.13 | ▼-0.2% |
| 24-12-31 | 66.06 | ▲0.01 | ▲0.02% |
| 24-12-30 | 66.05 | ▼-0.69 | ▼-1.03% |
| 24-12-27 | 66.74 | ▼-0.20 | ▼-0.3% |
| 24-12-26 | 66.94 | ▲0.38 | ▲0.57% |
| 24-12-24 | 66.56 | ▼-0.07 | ▼-0.11% |
| 24-12-23 | 66.63 | ▼-0.20 | ▼-0.3% |
| 24-12-20 | 66.83 | ▲0.03 | ▲0.04% |
| 24-12-19 | 66.80 | ▼-0.09 | ▼-0.13% |
| 24-12-18 | 66.89 | ▼-1.71 | ▼-2.49% |
| 24-12-17 | 68.60 | ▼-0.67 | ▼-0.97% |
| 24-12-16 | 69.27 | ▼-0.29 | ▼-0.42% |
| 24-12-13 | 69.56 | ▼-0.45 | ▼-0.64% |
| 24-12-12 | 70.01 | ▼-0.48 | ▼-0.68% |
| 24-12-11 | 70.49 | ▲0.77 | ▲1.1% |
| 24-12-10 | 69.72 | ▼-0.91 | ▼-1.29% |
| 24-12-09 | 70.63 | ▲0.67 | ▲0.96% |
| 24-12-06 | 69.96 | ▲0.39 | ▲0.56% |
| 24-12-05 | 69.57 | ▼-0.69 | ▼-0.98% |
| 24-12-04 | 70.26 | ▼-0.51 | ▼-0.72% |
| 24-12-03 | 70.77 | ▼-1.22 | ▼-1.69% |
| 24-12-02 | 71.99 | ▲0.48 | ▲0.67% |
| 24-11-29 | 71.51 | ▼-0.97 | ▼-1.34% |
| 24-11-27 | 72.48 | ▲0.99 | ▲1.38% |
| 24-11-26 | 71.49 | ▼-0.12 | ▼-0.17% |
| 24-11-25 | 71.61 | ▲0.80 | ▲1.13% |
| 24-11-22 | 70.81 | ▲1.18 | ▲1.69% |
| 24-11-21 | 69.63 | ▲1.24 | ▲1.81% |
| 24-11-20 | 68.39 | ▲1.34 | ▲2% |
| 24-11-19 | 67.05 | ▼-0.07 | ▼-0.1% |
| 24-11-18 | 67.12 | ▼-0.36 | ▼-0.53% |
| 24-11-15 | 67.48 | ▼-0.42 | ▼-0.62% |
| 24-11-14 | 67.90 | ▼-2.14 | ▼-3.06% |
| 24-11-13 | 70.04 | ▼-0.66 | ▼-0.93% |
| 24-11-12 | 70.70 | ▼-0.83 | ▼-1.16% |
| 24-11-11 | 71.53 | ▼-0.90 | ▼-1.24% |
| 24-11-08 | 72.43 | ▼-2.64 | ▼-3.52% |
| 24-11-07 | 75.07 | ▲0.93 | ▲1.25% |
| 24-11-06 | 74.14 | ▲0.98 | ▲1.34% |
| 24-11-05 | 73.16 | ▲0.99 | ▲1.37% |
| 24-11-04 | 72.17 | ▼-0.29 | ▼-0.4% |
| 24-11-01 | 72.46 | ▼-0.12 | ▼-0.17% |
| 24-10-31 | 72.58 | ▼-0.99 | ▼-1.35% |
| 24-10-30 | 73.57 | ▲0.22 | ▲0.3% |
| 24-10-29 | 73.35 | ▼-0.01 | ▼-0.01% |
| 24-10-28 | 73.36 | ▲0.17 | ▲0.23% |
| 24-10-25 | 73.19 | ▼-0.01 | ▼-0.01% |
| 24-10-24 | 73.20 | ▲0.70 | ▲0.97% |
| 24-10-23 | 72.50 | ▼-0.11 | ▼-0.15% |
| 24-10-22 | 72.61 | ▼-0.49 | ▼-0.67% |
| 24-10-21 | 73.10 | ▼-0.58 | ▼-0.79% |
| 24-10-18 | 73.68 | ▲1.27 | ▲1.75% |
| 24-10-17 | 72.41 | ▲0.99 | ▲1.39% |
| 24-10-16 | 71.42 | ▲1.70 | ▲2.44% |
| 24-10-15 | 69.72 | ▲0.33 | ▲0.48% |
| 24-10-14 | 69.39 | ▲1.25 | ▲1.83% |
| 24-10-11 | 68.14 | ▲0.04 | ▲0.06% |
| 24-10-10 | 68.10 | ▼-1.08 | ▼-1.56% |
| 24-10-09 | 69.18 | ▲2.05 | ▲3.05% |
| 24-10-08 | 67.13 | ▲0.84 | ▲1.27% |
| 24-10-07 | 66.29 | ▼-1.45 | ▼-2.14% |
| 24-10-04 | 67.74 | ▲0.48 | ▲0.71% |
| 24-10-03 | 67.26 | ▼-0.37 | ▼-0.55% |
| 24-10-02 | 67.63 | ▲0.33 | ▲0.49% |
| 24-10-01 | 67.30 | ▼-2.42 | ▼-3.47% |
| 24-09-30 | 69.72 | ▲2.15 | ▲3.18% |
| 24-09-27 | 67.57 | ▼-0.53 | ▼-0.78% |
| 24-09-26 | 68.10 | ▼-1.12 | ▼-1.62% |
| 24-09-25 | 69.22 | ▼-0.82 | ▼-1.17% |
| 24-09-24 | 70.04 | ▼-0.08 | ▼-0.11% |
| 24-09-23 | 70.12 | ▲0.17 | ▲0.24% |
| 24-09-20 | 69.95 | ▼-2.39 | ▼-3.3% |
| 24-09-19 | 72.34 | ▲0.21 | ▲0.29% |
| 24-09-18 | 72.13 | ▼-0.20 | ▼-0.28% |
| 24-09-17 | 72.33 | ▲0.54 | ▲0.75% |
| 24-09-16 | 71.79 | ▲1.79 | ▲2.56% |
| 24-09-13 | 70.00 | ▲1.35 | ▲1.97% |
| 24-09-12 | 68.65 | ▼-0.76 | ▼-1.09% |
| 24-09-11 | 69.41 | ▲1.06 | ▲1.55% |
| 24-09-10 | 68.35 | ▲1.32 | ▲1.97% |
| 24-09-09 | 67.03 | ▲0.83 | ▲1.25% |
| 24-09-06 | 66.20 | ▲0.60 | ▲0.91% |
| 24-09-05 | 65.60 | ▲0.49 | ▲0.75% |
| 24-09-04 | 65.11 | ▲1.28 | ▲2.01% |
| 24-09-03 | 63.83 | ▼-0.28 | ▼-0.44% |
| 24-08-30 | 64.11 | ▲1.19 | ▲1.89% |
| 24-08-29 | 62.92 | ▲2.87 | ▲4.78% |
| 24-08-28 | 60.05 | ▼-0.50 | ▼-0.83% |
| 24-08-27 | 60.55 | ▲0.37 | ▲0.61% |
| 24-08-26 | 60.18 | ▼-1.22 | ▼-1.99% |
| 24-08-23 | 61.40 | ▲1.63 | ▲2.73% |
| 24-08-22 | 59.77 | ▲0.11 | ▲0.18% |
| 24-08-21 | 59.66 | ▲0.21 | ▲0.35% |
| 24-08-20 | 59.45 | -0.00 | -0% |
| 24-08-19 | 59.45 | ▲0.05 | ▲0.08% |
| 24-08-16 | 59.40 | ▲0.56 | ▲0.95% |
| 24-08-15 | 58.84 | ▲1.06 | ▲1.83% |
| 24-08-14 | 57.78 | ▼-0.44 | ▼-0.76% |
| 24-08-13 | 58.22 | ▲0.51 | ▲0.88% |
| 24-08-12 | 57.71 | ▼-2.88 | ▼-4.75% |
| 24-08-09 | 60.59 | ▲1.93 | ▲3.29% |
| 24-08-08 | 58.66 | ▲2.76 | ▲4.94% |
| 24-08-07 | 55.90 | ▼-1.55 | ▼-2.7% |
| 24-08-06 | 57.45 | ▲1.31 | ▲2.33% |
| 24-08-05 | 56.14 | ▼-1.17 | ▼-2.04% |
| 24-08-02 | 57.31 | ▼-0.75 | ▼-1.29% |
| 24-08-01 | 58.06 | ▼-0.82 | ▼-1.39% |
| 24-07-31 | 58.88 | ▼-0.07 | ▼-0.12% |
| 24-07-30 | 58.95 | ▲1.61 | ▲2.81% |
| 24-07-29 | 57.34 | ▼-0.29 | ▼-0.5% |
| 24-07-26 | 57.63 | ▲0.08 | ▲0.14% |
| 24-07-25 | 57.55 | ▼-0.54 | ▼-0.93% |
| 24-07-24 | 58.09 | ▲1.45 | ▲2.56% |
| 24-07-23 | 56.64 | ▲2.51 | ▲4.64% |
| 24-07-22 | 54.13 | ▼-0.47 | ▼-0.86% |
| 24-07-19 | 54.60 | ▼-0.38 | ▼-0.69% |
| 24-07-18 | 54.98 | ▲1.98 | ▲3.74% |
| 24-07-17 | 53.00 | ▲2.96 | ▲5.92% |
| 24-07-16 | 50.04 | ▲1.82 | ▲3.77% |
| 24-07-15 | 48.22 | ▼-0.78 | ▼-1.59% |
| 24-07-12 | 49.00 | ▼-0.36 | ▼-0.73% |
| 24-07-11 | 49.36 | ▲1.18 | ▲2.45% |
| 24-07-10 | 48.18 | ▲0.16 | ▲0.33% |
| 24-07-09 | 48.02 | ▼-1.62 | ▼-3.26% |
| 24-07-08 | 49.64 | ▼-0.26 | ▼-0.52% |
| 24-07-05 | 49.90 | ▼-0.95 | ▼-1.87% |
| 24-07-03 | 50.85 | ▼-0.75 | ▼-1.45% |
| 24-07-02 | 51.60 | ▲0.15 | ▲0.29% |
| 24-07-01 | 51.45 | ▼-1.43 | ▼-2.7% |
| 24-06-28 | 52.88 | ▲1.55 | ▲3.02% |
| 24-06-27 | 51.33 | ▲0.58 | ▲1.14% |
| 24-06-26 | 50.75 | ▼-0.50 | ▼-0.98% |
| 24-06-25 | 51.25 | ▼-0.05 | ▼-0.1% |
| 24-06-24 | 51.30 | ▼-1.05 | ▼-2.01% |
| 24-06-21 | 52.35 | ▼-1.45 | ▼-2.7% |
| 24-06-20 | 53.80 | ▲0.48 | ▲0.9% |
| 24-06-18 | 53.32 | ▼-1.31 | ▼-2.4% |
| 24-06-17 | 54.63 | ▲0.07 | ▲0.13% |
| 24-06-14 | 54.56 | ▲0.43 | ▲0.79% |
| 24-06-13 | 54.13 | ▼-2.03 | ▼-3.61% |
| 24-06-12 | 56.16 | ▼-0.38 | ▼-0.67% |
| 24-06-11 | 56.54 | ▼-0.17 | ▼-0.3% |
| 24-06-10 | 56.71 | ▲0.30 | ▲0.53% |
| 24-06-07 | 56.41 | ▲1.36 | ▲2.47% |
| 24-06-06 | 55.05 | ▼-0.68 | ▼-1.22% |
| 24-06-05 | 55.73 | ▲0.12 | ▲0.22% |
| 24-06-04 | 55.61 | ▼-1.44 | ▼-2.52% |
| 24-06-03 | 57.05 | ▼-2.29 | ▼-3.86% |
| 24-05-31 | 59.34 | ▲0.99 | ▲1.7% |
| 24-05-30 | 58.35 | ▼-1.37 | ▼-2.29% |
| 24-05-29 | 59.72 | ▼-0.14 | ▼-0.23% |
| 24-05-28 | 59.86 | ▼-0.59 | ▼-0.98% |
| 24-05-24 | 60.45 | ▲0.52 | ▲0.87% |
| 24-05-23 | 59.93 | ▼-1.96 | ▼-3.17% |
| 24-05-22 | 61.89 | ▲0.67 | ▲1.09% |
| 24-05-21 | 61.22 | ▼-0.81 | ▼-1.31% |
| 24-05-20 | 62.03 | ▼-0.35 | ▼-0.56% |
| 24-05-17 | 62.38 | ▲0.82 | ▲1.33% |
| 24-05-16 | 61.56 | ▼-0.88 | ▼-1.41% |
| 24-05-15 | 62.44 | ▼-2.66 | ▼-4.09% |
| 24-05-14 | 65.10 | ▲1.96 | ▲3.1% |
| 24-05-13 | 63.14 | ▼-0.60 | ▼-0.94% |
| 24-05-10 | 63.74 | ▼-1.09 | ▼-1.68% |
| 24-05-09 | 64.83 | ▼-1.60 | ▼-2.41% |
| 24-05-08 | 66.43 | ▲0.87 | ▲1.33% |
| 24-05-07 | 65.56 | ▲0.87 | ▲1.34% |
| 24-05-06 | 64.69 | ▲0.04 | ▲0.06% |
| 24-05-03 | 64.65 | ▼-0.49 | ▼-0.75% |
| 24-05-02 | 65.14 | ▼-0.01 | ▼-0.02% |
| 24-05-01 | 65.15 | ▲0.14 | ▲0.22% |
| 24-04-30 | 65.01 | ▼-0.90 | ▼-1.37% |
| 24-04-29 | 65.91 | ▲1.48 | ▲2.3% |
| 24-04-26 | 64.43 | ▲2.60 | ▲4.21% |
| 24-04-25 | 61.83 | ▼-1.71 | ▼-2.69% |
| 24-04-24 | 63.54 | ▲0.04 | ▲0.06% |
| 24-04-23 | 63.50 | ▲1.43 | ▲2.3% |
| 24-04-22 | 62.07 | ▼-0.13 | ▼-0.21% |
| 24-04-19 | 62.20 | ▼-1.83 | ▼-2.86% |
| 24-04-18 | 64.03 | ▲2.28 | ▲3.69% |
| 24-04-17 | 61.75 | ▼-0.20 | ▼-0.32% |
| 24-04-16 | 61.95 | ▲0.26 | ▲0.42% |
| 24-04-15 | 61.69 | ▼-1.06 | ▼-1.69% |
| 24-04-12 | 62.75 | ▼-0.42 | ▼-0.66% |