[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
SP Plus : ( SP:US )
53.99USD ▲ 0.02 (0.04%)
2024-05-15
최근 1년 일별 시세
(2024-05-15 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-05-15 | 53.99 | ▲0.02 | ▲0.04% |
| 24-05-14 | 53.97 | ▲0.47 | ▲0.88% |
| 24-05-13 | 53.50 | ▲0.04 | ▲0.07% |
| 24-05-10 | 53.46 | ▲2.09 | ▲4.07% |
| 24-05-09 | 51.37 | ▼-0.16 | ▼-0.31% |
| 24-05-08 | 51.53 | ▲0.03 | ▲0.06% |
| 24-05-07 | 51.50 | -0.00 | -0% |
| 24-05-06 | 51.50 | ▼-0.01 | ▼-0.02% |
| 24-05-03 | 51.51 | ▲0.01 | ▲0.02% |
| 24-05-02 | 51.50 | ▼-0.16 | ▼-0.31% |
| 24-05-01 | 51.66 | ▲0.60 | ▲1.18% |
| 24-04-30 | 51.06 | ▼-0.09 | ▼-0.18% |
| 24-04-29 | 51.15 | -0.00 | -0% |
| 24-04-26 | 51.15 | ▲0.15 | ▲0.29% |
| 24-04-25 | 51.00 | ▼-0.10 | ▼-0.2% |
| 24-04-24 | 51.10 | ▲0.32 | ▲0.63% |
| 24-04-23 | 50.78 | ▲0.57 | ▲1.14% |
| 24-04-22 | 50.21 | ▼-0.47 | ▼-0.93% |
| 24-04-19 | 50.68 | ▼-0.53 | ▼-1.03% |
| 24-04-18 | 51.21 | ▼-0.31 | ▼-0.6% |