[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
S&P Global Inc : ( SPGI:US )
471.76USD ▲ 7.00 (1.51%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 471.76 | ▲7.00 | ▲1.51% |
| 25-04-11 | 464.76 | ▲7.39 | ▲1.62% |
| 25-04-10 | 457.37 | ▼-17.35 | ▼-3.65% |
| 25-04-09 | 474.72 | ▲33.18 | ▲7.51% |
| 25-04-08 | 441.54 | ▼-9.99 | ▼-2.21% |
| 25-04-04 | 451.53 | ▼-37.53 | ▼-7.67% |
| 25-04-03 | 489.06 | ▼-25.41 | ▼-4.94% |
| 25-04-02 | 514.46 | ▲3.72 | ▲0.73% |
| 25-04-01 | 510.75 | ▲2.51 | ▲0.49% |
| 25-03-31 | 508.23 | ▲6.06 | ▲1.21% |
| 25-03-28 | 502.17 | ▼-6.13 | ▼-1.21% |
| 25-03-27 | 508.30 | ▲0.15 | ▲0.03% |
| 25-03-26 | 508.15 | ▼-5.66 | ▼-1.1% |
| 25-03-25 | 513.81 | ▲9.92 | ▲1.97% |
| 25-03-24 | 503.89 | ▲6.01 | ▲1.21% |
| 25-03-21 | 497.88 | ▲0.90 | ▲0.18% |
| 25-03-20 | 496.98 | ▲2.14 | ▲0.43% |
| 25-03-19 | 494.84 | ▲4.37 | ▲0.89% |
| 25-03-18 | 490.47 | ▼-3.93 | ▼-0.79% |
| 25-03-17 | 494.41 | ▲7.72 | ▲1.59% |
| 25-03-14 | 486.68 | ▲6.98 | ▲1.46% |
| 25-03-13 | 479.70 | ▲0.99 | ▲0.21% |
| 25-03-12 | 478.72 | ▼-1.74 | ▼-0.36% |
| 25-03-11 | 480.45 | ▼-7.61 | ▼-1.56% |
| 25-03-10 | 488.06 | ▼-8.62 | ▼-1.74% |
| 25-03-07 | 496.68 | ▼-17.30 | ▼-3.37% |
| 25-03-06 | 513.98 | ▼-9.26 | ▼-1.77% |
| 25-03-05 | 523.25 | ▲6.97 | ▲1.35% |
| 25-03-04 | 516.28 | ▼-12.70 | ▼-2.4% |
| 25-03-03 | 528.98 | ▼-4.77 | ▼-0.89% |
| 25-02-28 | 533.75 | ▲7.95 | ▲1.51% |
| 25-02-27 | 525.80 | ▼-2.85 | ▼-0.54% |
| 25-02-26 | 528.65 | ▼-4.73 | ▼-0.89% |
| 25-02-25 | 533.38 | ▲0.32 | ▲0.06% |
| 25-02-21 | 533.06 | ▼-2.48 | ▼-0.46% |
| 25-02-20 | 535.54 | ▼-6.76 | ▼-1.25% |
| 25-02-19 | 542.30 | ▼-0.83 | ▼-0.15% |
| 25-02-18 | 543.13 | ▲3.45 | ▲0.64% |
| 25-02-14 | 539.68 | ▼-2.56 | ▼-0.47% |
| 25-02-13 | 542.24 | ▲11.24 | ▲2.12% |
| 25-02-12 | 531.00 | ▼-10.13 | ▼-1.87% |
| 25-02-11 | 541.13 | ▲26.86 | ▲5.22% |
| 25-02-10 | 514.27 | ▼-4.83 | ▼-0.93% |
| 25-02-07 | 519.10 | ▲0.08 | ▲0.02% |
| 25-02-06 | 519.02 | ▲5.40 | ▲1.05% |
| 25-02-05 | 513.62 | ▼-0.17 | ▼-0.03% |
| 25-02-04 | 513.79 | ▼-4.70 | ▼-0.91% |
| 25-02-03 | 518.49 | ▼-2.77 | ▼-0.53% |
| 25-01-31 | 521.26 | ▼-2.09 | ▼-0.4% |
| 25-01-30 | 523.35 | ▲6.34 | ▲1.23% |
| 25-01-29 | 517.01 | ▼-3.44 | ▼-0.66% |
| 25-01-28 | 520.45 | ▼-0.01 | ▼-0% |
| 25-01-27 | 520.46 | ▲6.72 | ▲1.31% |
| 25-01-24 | 513.74 | ▲0.23 | ▲0.04% |
| 25-01-23 | 513.52 | ▲2.82 | ▲0.55% |
| 25-01-22 | 510.70 | ▲1.23 | ▲0.24% |
| 25-01-21 | 509.47 | ▲8.43 | ▲1.68% |
| 25-01-17 | 501.04 | ▼-4.40 | ▼-0.87% |
| 25-01-16 | 505.44 | ▲8.73 | ▲1.76% |
| 25-01-15 | 496.71 | ▲12.65 | ▲2.61% |
| 25-01-14 | 484.06 | ▲2.00 | ▲0.41% |
| 25-01-13 | 482.06 | ▼-1.09 | ▼-0.23% |
| 25-01-10 | 483.15 | ▼-12.71 | ▼-2.56% |
| 25-01-08 | 495.86 | ▲4.57 | ▲0.93% |
| 25-01-07 | 491.29 | ▼-2.59 | ▼-0.52% |
| 25-01-06 | 493.89 | ▼-4.47 | ▼-0.9% |
| 25-01-03 | 498.35 | ▲3.06 | ▲0.62% |
| 25-01-02 | 495.29 | ▼-2.56 | ▼-0.51% |
| 24-12-31 | 497.85 | ▼-0.61 | ▼-0.12% |
| 24-12-30 | 498.46 | ▼-3.49 | ▼-0.7% |
| 24-12-27 | 501.95 | ▼-2.82 | ▼-0.56% |
| 24-12-26 | 504.77 | ▲0.02 | ▲0% |
| 24-12-24 | 504.75 | ▲5.98 | ▲1.2% |
| 24-12-23 | 498.77 | ▲7.28 | ▲1.48% |
| 24-12-20 | 491.49 | ▲4.98 | ▲1.02% |
| 24-12-19 | 486.51 | ▼-3.61 | ▼-0.74% |
| 24-12-18 | 490.12 | ▼-10.28 | ▼-2.05% |
| 24-12-17 | 500.40 | ▼-2.40 | ▼-0.48% |
| 24-12-16 | 502.80 | ▼-3.02 | ▼-0.6% |
| 24-12-13 | 505.82 | ▼-7.13 | ▼-1.39% |
| 24-12-12 | 512.95 | ▼-3.42 | ▼-0.66% |
| 24-12-11 | 516.37 | ▲4.49 | ▲0.88% |
| 24-12-10 | 511.88 | ▼-1.29 | ▼-0.25% |
| 24-12-09 | 513.17 | ▼-3.62 | ▼-0.7% |
| 24-12-06 | 516.79 | ▲3.04 | ▲0.59% |
| 24-12-05 | 513.75 | ▼-6.25 | ▼-1.2% |
| 24-12-04 | 520.00 | ▲1.84 | ▲0.36% |
| 24-12-03 | 518.16 | ▼-4.74 | ▼-0.91% |
| 24-12-02 | 522.90 | ▲0.39 | ▲0.07% |
| 24-11-29 | 522.51 | ▼-0.31 | ▼-0.06% |
| 24-11-27 | 522.82 | ▲0.82 | ▲0.16% |
| 24-11-26 | 522.00 | ▲1.46 | ▲0.28% |
| 24-11-25 | 520.54 | ▲6.04 | ▲1.17% |
| 24-11-22 | 514.50 | ▲3.50 | ▲0.68% |
| 24-11-21 | 511.00 | ▲8.15 | ▲1.62% |
| 24-11-20 | 502.85 | ▲0.79 | ▲0.16% |
| 24-11-19 | 502.06 | ▼-0.88 | ▼-0.17% |
| 24-11-18 | 502.95 | ▼-0.50 | ▼-0.1% |
| 24-11-15 | 503.45 | ▼-7.13 | ▼-1.4% |
| 24-11-14 | 510.59 | ▲0.31 | ▲0.06% |
| 24-11-13 | 510.28 | ▲6.84 | ▲1.36% |
| 24-11-12 | 503.43 | ▼-3.77 | ▼-0.74% |
| 24-11-11 | 507.20 | ▲3.95 | ▲0.78% |
| 24-11-08 | 503.25 | ▲6.42 | ▲1.29% |
| 24-11-07 | 496.84 | ▲6.88 | ▲1.4% |
| 24-11-06 | 489.95 | ▲0.43 | ▲0.09% |
| 24-11-05 | 489.52 | ▲4.41 | ▲0.91% |
| 24-11-04 | 485.11 | ▲1.77 | ▲0.37% |
| 24-11-01 | 483.34 | ▲2.51 | ▲0.52% |
| 24-10-31 | 480.83 | ▼-4.97 | ▼-1.02% |
| 24-10-30 | 485.80 | ▼-1.43 | ▼-0.29% |
| 24-10-29 | 487.23 | ▲0.05 | ▲0.01% |
| 24-10-28 | 487.18 | ▼-3.29 | ▼-0.67% |
| 24-10-25 | 490.47 | ▼-2.77 | ▼-0.56% |
| 24-10-24 | 493.25 | ▼-17.23 | ▼-3.38% |
| 24-10-23 | 510.48 | ▼-3.26 | ▼-0.63% |
| 24-10-22 | 513.74 | ▼-9.34 | ▼-1.79% |
| 24-10-21 | 523.08 | ▼-1.99 | ▼-0.38% |
| 24-10-18 | 525.07 | ▲6.36 | ▲1.23% |
| 24-10-17 | 518.72 | ▼-10.30 | ▼-1.95% |
| 24-10-16 | 529.02 | ▲0.29 | ▲0.05% |
| 24-10-15 | 528.72 | ▲0.95 | ▲0.18% |
| 24-10-14 | 527.77 | ▲5.77 | ▲1.11% |
| 24-10-11 | 522.00 | ▲6.89 | ▲1.34% |
| 24-10-10 | 515.11 | ▼-7.64 | ▼-1.46% |
| 24-10-09 | 522.75 | ▲3.61 | ▲0.7% |
| 24-10-08 | 519.15 | ▲12.50 | ▲2.47% |
| 24-10-07 | 506.65 | ▼-5.71 | ▼-1.11% |
| 24-10-04 | 512.36 | ▼-2.08 | ▼-0.4% |
| 24-10-03 | 514.44 | ▲0.35 | ▲0.07% |
| 24-10-02 | 514.10 | ▲1.79 | ▲0.35% |
| 24-10-01 | 512.31 | ▼-4.32 | ▼-0.84% |
| 24-09-30 | 516.62 | ▲4.00 | ▲0.78% |
| 24-09-27 | 512.62 | ▲0.71 | ▲0.14% |
| 24-09-26 | 511.91 | ▼-2.61 | ▼-0.51% |
| 24-09-25 | 514.53 | ▼-3.87 | ▼-0.75% |
| 24-09-24 | 518.39 | ▼-2.35 | ▼-0.45% |
| 24-09-23 | 520.74 | ▼-2.55 | ▼-0.49% |
| 24-09-20 | 523.29 | ▼-0.78 | ▼-0.15% |
| 24-09-19 | 524.07 | ▲4.45 | ▲0.86% |
| 24-09-18 | 519.62 | ▼-2.53 | ▼-0.48% |
| 24-09-17 | 522.16 | ▼-5.59 | ▼-1.06% |
| 24-09-16 | 527.75 | ▲8.77 | ▲1.69% |
| 24-09-13 | 518.97 | ▼-1.31 | ▼-0.25% |
| 24-09-12 | 520.28 | ▲3.98 | ▲0.77% |
| 24-09-11 | 516.30 | ▼-4.05 | ▼-0.78% |
| 24-09-10 | 520.35 | ▲4.59 | ▲0.89% |
| 24-09-09 | 515.76 | ▲5.13 | ▲1% |
| 24-09-06 | 510.63 | ▼-6.25 | ▼-1.21% |
| 24-09-05 | 516.87 | ▲3.21 | ▲0.62% |
| 24-09-04 | 513.67 | ▲3.67 | ▲0.72% |
| 24-09-03 | 509.99 | ▼-3.58 | ▼-0.7% |
| 24-08-30 | 513.57 | ▲5.02 | ▲0.99% |
| 24-08-29 | 508.55 | ▲3.19 | ▲0.63% |
| 24-08-28 | 505.36 | ▼-0.05 | ▼-0.01% |
| 24-08-27 | 505.41 | ▲3.96 | ▲0.79% |
| 24-08-26 | 501.44 | ▲0.82 | ▲0.16% |
| 24-08-23 | 500.62 | ▲2.23 | ▲0.45% |
| 24-08-22 | 498.39 | ▼-0.45 | ▼-0.09% |
| 24-08-21 | 498.84 | ▲1.38 | ▲0.28% |
| 24-08-20 | 497.46 | ▲2.20 | ▲0.44% |
| 24-08-19 | 495.26 | ▲5.08 | ▲1.04% |
| 24-08-16 | 490.18 | ▼-2.81 | ▼-0.57% |
| 24-08-15 | 492.99 | ▲0.05 | ▲0.01% |
| 24-08-14 | 492.95 | ▲3.14 | ▲0.64% |
| 24-08-13 | 489.80 | ▲5.25 | ▲1.08% |
| 24-08-12 | 484.55 | ▼-4.13 | ▼-0.85% |
| 24-08-09 | 488.68 | ▲1.37 | ▲0.28% |
| 24-08-08 | 487.32 | ▲9.40 | ▲1.97% |
| 24-08-07 | 477.91 | ▼-1.52 | ▼-0.32% |
| 24-08-06 | 479.43 | ▲7.75 | ▲1.64% |
| 24-08-05 | 471.68 | ▼-13.50 | ▼-2.78% |
| 24-08-02 | 485.18 | ▼-5.38 | ▼-1.1% |
| 24-08-01 | 490.56 | ▲6.01 | ▲1.24% |
| 24-07-31 | 484.55 | ▼-3.74 | ▼-0.77% |
| 24-07-30 | 488.29 | ▼-1.43 | ▼-0.29% |
| 24-07-29 | 489.72 | ▲0.64 | ▲0.13% |
| 24-07-26 | 489.07 | ▲5.82 | ▲1.2% |
| 24-07-25 | 483.25 | ▲1.21 | ▲0.25% |
| 24-07-24 | 482.04 | ▼-13.48 | ▼-2.72% |
| 24-07-23 | 495.52 | ▲8.38 | ▲1.72% |
| 24-07-22 | 487.14 | ▲7.24 | ▲1.51% |
| 24-07-19 | 479.90 | ▼-4.66 | ▼-0.96% |
| 24-07-18 | 484.56 | ▼-5.25 | ▼-1.07% |
| 24-07-17 | 489.81 | ▲1.41 | ▲0.29% |
| 24-07-16 | 488.40 | ▲6.49 | ▲1.35% |
| 24-07-15 | 481.91 | ▲3.50 | ▲0.73% |
| 24-07-12 | 478.41 | ▲5.15 | ▲1.09% |
| 24-07-11 | 473.26 | ▲7.27 | ▲1.56% |
| 24-07-10 | 465.99 | ▲5.55 | ▲1.21% |
| 24-07-09 | 460.44 | ▲4.26 | ▲0.93% |
| 24-07-08 | 456.18 | ▲3.00 | ▲0.66% |
| 24-07-05 | 453.19 | ▲3.75 | ▲0.83% |
| 24-07-03 | 449.44 | ▼-1.28 | ▼-0.28% |
| 24-07-02 | 450.72 | ▲4.43 | ▲0.99% |
| 24-07-01 | 446.29 | ▲0.12 | ▲0.03% |
| 24-06-28 | 446.17 | ▼-2.58 | ▼-0.57% |
| 24-06-27 | 448.75 | ▲0.07 | ▲0.02% |
| 24-06-26 | 448.68 | ▼-0.18 | ▼-0.04% |
| 24-06-25 | 448.86 | ▲3.69 | ▲0.83% |
| 24-06-24 | 445.17 | ▲6.37 | ▲1.45% |
| 24-06-21 | 438.80 | ▲0.53 | ▲0.12% |
| 24-06-20 | 438.27 | ▲2.44 | ▲0.56% |
| 24-06-18 | 435.83 | ▲2.52 | ▲0.58% |
| 24-06-17 | 433.31 | ▼-1.17 | ▼-0.27% |
| 24-06-14 | 434.48 | ▼-2.88 | ▼-0.66% |
| 24-06-13 | 437.37 | ▼-2.94 | ▼-0.67% |
| 24-06-12 | 440.30 | ▲11.57 | ▲2.7% |
| 24-06-11 | 428.73 | ▼-1.15 | ▼-0.27% |
| 24-06-10 | 429.88 | ▲1.07 | ▲0.25% |
| 24-06-07 | 428.81 | ▼-5.74 | ▼-1.32% |
| 24-06-06 | 434.55 | ▼-2.26 | ▼-0.52% |
| 24-06-05 | 436.82 | ▲5.06 | ▲1.17% |
| 24-06-04 | 431.76 | ▲2.54 | ▲0.59% |
| 24-06-03 | 429.22 | ▲1.51 | ▲0.35% |
| 24-05-31 | 427.71 | ▲6.20 | ▲1.47% |
| 24-05-30 | 421.51 | ▼-2.90 | ▼-0.68% |
| 24-05-29 | 424.41 | ▼-6.12 | ▼-1.42% |
| 24-05-28 | 430.53 | ▼-7.59 | ▼-1.73% |
| 24-05-24 | 438.12 | ▲1.68 | ▲0.38% |
| 24-05-23 | 436.44 | ▼-5.73 | ▼-1.3% |
| 24-05-22 | 442.17 | ▲2.26 | ▲0.51% |
| 24-05-21 | 439.91 | ▲2.19 | ▲0.5% |
| 24-05-20 | 437.72 | ▼-4.29 | ▼-0.97% |
| 24-05-17 | 442.01 | ▲3.75 | ▲0.86% |
| 24-05-16 | 438.26 | ▲2.89 | ▲0.66% |
| 24-05-15 | 435.37 | ▲7.70 | ▲1.8% |
| 24-05-14 | 427.67 | ▼-0.48 | ▼-0.11% |
| 24-05-13 | 428.15 | ▼-3.27 | ▼-0.76% |
| 24-05-10 | 431.42 | ▼-0.82 | ▼-0.19% |
| 24-05-09 | 432.24 | ▲2.97 | ▲0.69% |
| 24-05-08 | 429.27 | ▲0.84 | ▲0.2% |
| 24-05-07 | 428.43 | ▲2.92 | ▲0.69% |
| 24-05-06 | 425.51 | ▲0.38 | ▲0.09% |
| 24-05-03 | 425.12 | ▲8.79 | ▲2.11% |
| 24-05-01 | 416.34 | ▲0.66 | ▲0.16% |
| 24-04-30 | 415.67 | ▲0.39 | ▲0.09% |
| 24-04-29 | 415.28 | ▼-0.18 | ▼-0.04% |
| 24-04-26 | 415.46 | ▲0.08 | ▲0.02% |
| 24-04-25 | 415.38 | ▲1.69 | ▲0.41% |
| 24-04-24 | 413.69 | ▲1.09 | ▲0.26% |
| 24-04-23 | 412.60 | ▼-4.32 | ▼-1.04% |
| 24-04-22 | 416.92 | ▲4.29 | ▲1.04% |
| 24-04-19 | 412.63 | ▼-0.81 | ▼-0.2% |
| 24-04-18 | 413.44 | ▲0.86 | ▲0.21% |
| 24-04-17 | 412.58 | ▲4.40 | ▲1.08% |
| 24-04-16 | 408.18 | ▼-1.30 | ▼-0.32% |