[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Sarepta Therapeutics : ( SRPT:US )
51.76USD ▲ 0.73 (1.43%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 51.76 | ▲0.73 | ▲1.43% |
| 25-04-11 | 51.03 | ▲0.72 | ▲1.43% |
| 25-04-10 | 50.31 | ▼-5.34 | ▼-9.6% |
| 25-04-09 | 55.65 | ▲6.35 | ▲12.88% |
| 25-04-08 | 49.30 | ▼-3.10 | ▼-5.92% |
| 25-04-07 | 52.40 | ▼-2.03 | ▼-3.73% |
| 25-04-04 | 54.43 | ▼-4.18 | ▼-7.13% |
| 25-04-03 | 58.61 | ▼-3.86 | ▼-6.18% |
| 25-04-02 | 62.47 | ▲0.56 | ▲0.9% |
| 25-04-01 | 61.91 | ▼-1.91 | ▼-2.99% |
| 25-03-31 | 63.82 | ▼-6.59 | ▼-9.36% |
| 25-03-28 | 70.41 | ▼-1.40 | ▼-1.95% |
| 25-03-27 | 71.81 | ▼-1.07 | ▼-1.47% |
| 25-03-26 | 72.88 | ▼-0.73 | ▼-0.99% |
| 25-03-25 | 73.61 | ▼-2.72 | ▼-3.56% |
| 25-03-24 | 76.33 | ▲2.23 | ▲3.01% |
| 25-03-21 | 74.10 | ▲0.65 | ▲0.88% |
| 25-03-20 | 73.45 | ▼-6.52 | ▼-8.15% |
| 25-03-19 | 79.97 | ▲6.43 | ▲8.74% |
| 25-03-18 | 73.54 | ▼-27.81 | ▼-27.44% |
| 25-03-17 | 101.35 | ▲4.16 | ▲4.28% |
| 25-03-14 | 97.19 | ▼-1.18 | ▼-1.2% |
| 25-03-13 | 98.37 | ▼-1.40 | ▼-1.4% |
| 25-03-12 | 99.77 | ▼-0.94 | ▼-0.93% |
| 25-03-11 | 100.71 | ▲1.02 | ▲1.02% |
| 25-03-10 | 99.69 | ▼-3.34 | ▼-3.24% |
| 25-03-07 | 103.03 | ▼-2.53 | ▼-2.4% |
| 25-03-06 | 105.56 | ▼-2.11 | ▼-1.96% |
| 25-03-05 | 107.67 | ▲4.81 | ▲4.68% |
| 25-03-04 | 102.86 | ▲1.64 | ▲1.62% |
| 25-03-03 | 101.22 | ▼-5.53 | ▼-5.18% |
| 25-02-28 | 106.75 | ▲3.69 | ▲3.58% |
| 25-02-27 | 103.06 | ▼-3.80 | ▼-3.56% |
| 25-02-26 | 106.86 | ▼-0.09 | ▼-0.08% |
| 25-02-25 | 106.95 | ▲1.39 | ▲1.32% |
| 25-02-24 | 105.56 | ▼-0.72 | ▼-0.68% |
| 25-02-21 | 106.28 | ▼-2.13 | ▼-1.96% |
| 25-02-20 | 108.41 | ▲1.29 | ▲1.2% |
| 25-02-19 | 107.12 | ▲1.77 | ▲1.68% |
| 25-02-18 | 105.35 | ▼-2.60 | ▼-2.41% |
| 25-02-14 | 107.95 | ▼-1.51 | ▼-1.38% |
| 25-02-13 | 109.46 | ▼-0.35 | ▼-0.32% |
| 25-02-12 | 109.81 | ▲0.13 | ▲0.12% |
| 25-02-11 | 109.68 | ▼-3.06 | ▼-2.71% |
| 25-02-10 | 112.74 | ▲0.92 | ▲0.82% |
| 25-02-07 | 111.82 | ▼-0.29 | ▼-0.26% |
| 25-02-06 | 112.11 | ▼-6.91 | ▼-5.81% |
| 25-02-05 | 119.02 | ▲4.94 | ▲4.33% |
| 25-02-04 | 114.08 | ▲0.27 | ▲0.24% |
| 25-02-03 | 113.81 | ▲0.09 | ▲0.08% |
| 25-01-31 | 113.72 | ▼-0.73 | ▼-0.64% |
| 25-01-30 | 114.45 | ▼-1.00 | ▼-0.87% |
| 25-01-29 | 115.45 | ▼-2.06 | ▼-1.75% |
| 25-01-28 | 117.51 | ▲0.62 | ▲0.53% |
| 25-01-27 | 116.89 | ▲0.43 | ▲0.37% |
| 25-01-24 | 116.46 | ▼-2.68 | ▼-2.25% |
| 25-01-23 | 119.14 | ▲3.05 | ▲2.63% |
| 25-01-22 | 116.09 | ▼-0.70 | ▼-0.6% |
| 25-01-21 | 116.79 | ▼-1.21 | ▼-1.03% |
| 25-01-17 | 118.00 | ▲0.94 | ▲0.8% |
| 25-01-16 | 117.06 | ▼-2.27 | ▼-1.9% |
| 25-01-15 | 119.33 | ▲0.50 | ▲0.42% |
| 25-01-14 | 118.83 | ▲0.40 | ▲0.34% |
| 25-01-13 | 118.43 | ▼-6.36 | ▼-5.1% |
| 25-01-10 | 124.79 | ▼-1.48 | ▼-1.17% |
| 25-01-08 | 126.27 | ▲1.78 | ▲1.43% |
| 25-01-07 | 124.49 | ▼-3.40 | ▼-2.66% |
| 25-01-06 | 127.89 | ▲1.60 | ▲1.27% |
| 25-01-03 | 126.29 | ▲2.20 | ▲1.77% |
| 25-01-02 | 124.09 | ▲2.50 | ▲2.06% |
| 24-12-31 | 121.59 | ▲0.40 | ▲0.33% |
| 24-12-30 | 121.19 | ▼-0.31 | ▼-0.26% |
| 24-12-27 | 121.50 | ▼-1.87 | ▼-1.52% |
| 24-12-26 | 123.37 | ▲1.47 | ▲1.21% |
| 24-12-24 | 121.90 | ▲1.24 | ▲1.03% |
| 24-12-23 | 120.66 | ▲1.69 | ▲1.42% |
| 24-12-20 | 118.97 | ▼-0.50 | ▼-0.42% |
| 24-12-19 | 119.47 | ▼-0.78 | ▼-0.65% |
| 24-12-18 | 120.25 | ▼-5.51 | ▼-4.38% |
| 24-12-17 | 125.76 | ▼-1.03 | ▼-0.81% |
| 24-12-16 | 126.79 | ▲3.08 | ▲2.49% |
| 24-12-13 | 123.71 | ▼-0.76 | ▼-0.61% |
| 24-12-12 | 124.47 | ▼-0.92 | ▼-0.73% |
| 24-12-11 | 125.39 | ▼-1.31 | ▼-1.03% |
| 24-12-10 | 126.70 | ▼-2.30 | ▼-1.78% |
| 24-12-09 | 129.00 | ▲0.83 | ▲0.65% |
| 24-12-06 | 128.17 | ▲1.89 | ▲1.5% |
| 24-12-05 | 126.28 | ▼-0.25 | ▼-0.2% |
| 24-12-04 | 126.53 | ▲0.52 | ▲0.41% |
| 24-12-03 | 126.01 | ▼-1.94 | ▼-1.52% |
| 24-12-02 | 127.95 | ▼-5.39 | ▼-4.04% |
| 24-11-29 | 133.34 | ▼-4.60 | ▼-3.33% |
| 24-11-27 | 137.94 | ▲7.44 | ▲5.7% |
| 24-11-26 | 130.50 | ▲15.85 | ▲13.82% |
| 24-11-25 | 114.65 | ▲0.42 | ▲0.37% |
| 24-11-22 | 114.23 | ▲3.73 | ▲3.38% |
| 24-11-21 | 110.50 | ▼-0.36 | ▼-0.32% |
| 24-11-20 | 110.86 | ▲4.24 | ▲3.98% |
| 24-11-19 | 106.62 | ▲1.95 | ▲1.86% |
| 24-11-18 | 104.67 | ▲0.13 | ▲0.12% |
| 24-11-15 | 104.54 | ▼-4.57 | ▼-4.19% |
| 24-11-14 | 109.11 | ▼-3.37 | ▼-3% |
| 24-11-13 | 112.48 | ▼-1.84 | ▼-1.61% |
| 24-11-12 | 114.32 | ▼-3.52 | ▼-2.99% |
| 24-11-11 | 117.84 | ▼-3.77 | ▼-3.1% |
| 24-11-08 | 121.61 | ▲1.19 | ▲0.99% |
| 24-11-07 | 120.42 | ▼-7.55 | ▼-5.9% |
| 24-11-06 | 127.97 | ▲2.96 | ▲2.37% |
| 24-11-05 | 125.01 | ▲1.94 | ▲1.58% |
| 24-11-04 | 123.07 | ▼-0.22 | ▼-0.18% |
| 24-11-01 | 123.29 | ▼-2.71 | ▼-2.15% |
| 24-10-31 | 126.00 | ▼-1.78 | ▼-1.39% |
| 24-10-30 | 127.78 | ▼-2.43 | ▼-1.87% |
| 24-10-29 | 130.21 | ▼-0.05 | ▼-0.04% |
| 24-10-28 | 130.26 | ▼-0.88 | ▼-0.67% |
| 24-10-25 | 131.14 | ▼-0.88 | ▼-0.67% |
| 24-10-24 | 132.02 | ▲2.14 | ▲1.65% |
| 24-10-23 | 129.88 | ▲1.46 | ▲1.14% |
| 24-10-22 | 128.42 | ▲1.11 | ▲0.87% |
| 24-10-21 | 127.31 | ▲0.23 | ▲0.18% |
| 24-10-18 | 127.08 | ▲2.83 | ▲2.28% |
| 24-10-17 | 124.25 | ▼-1.67 | ▼-1.33% |
| 24-10-16 | 125.92 | ▲2.19 | ▲1.77% |
| 24-10-15 | 123.73 | ▼-0.64 | ▼-0.51% |
| 24-10-14 | 124.37 | ▼-0.14 | ▼-0.11% |
| 24-10-11 | 124.51 | ▲2.10 | ▲1.72% |
| 24-10-10 | 122.41 | ▲4.42 | ▲3.75% |
| 24-10-09 | 117.99 | ▼-1.73 | ▼-1.45% |
| 24-10-08 | 119.72 | ▲1.93 | ▲1.64% |
| 24-10-07 | 117.79 | ▼-2.61 | ▼-2.17% |
| 24-10-04 | 120.40 | ▲1.64 | ▲1.38% |
| 24-10-03 | 118.76 | ▼-3.76 | ▼-3.07% |
| 24-10-02 | 122.52 | ▲0.19 | ▲0.16% |
| 24-10-01 | 122.33 | ▼-2.56 | ▼-2.05% |
| 24-09-30 | 124.89 | ▲0.36 | ▲0.29% |
| 24-09-27 | 124.53 | ▼-0.31 | ▼-0.25% |
| 24-09-26 | 124.84 | ▲0.22 | ▲0.18% |
| 24-09-25 | 124.62 | ▼-0.87 | ▼-0.69% |
| 24-09-24 | 125.49 | ▲0.70 | ▲0.56% |
| 24-09-23 | 124.79 | ▼-2.42 | ▼-1.9% |
| 24-09-20 | 127.21 | ▲0.11 | ▲0.09% |
| 24-09-19 | 127.10 | ▲2.09 | ▲1.67% |
| 24-09-18 | 125.01 | ▼-0.68 | ▼-0.54% |
| 24-09-17 | 125.69 | ▲1.36 | ▲1.09% |
| 24-09-16 | 124.33 | ▼-0.32 | ▼-0.26% |
| 24-09-13 | 124.65 | ▼-0.69 | ▼-0.55% |
| 24-09-12 | 125.34 | ▼-3.05 | ▼-2.38% |
| 24-09-11 | 128.39 | ▲1.45 | ▲1.14% |
| 24-09-10 | 126.94 | ▼-0.75 | ▼-0.59% |
| 24-09-09 | 127.69 | ▼-1.23 | ▼-0.95% |
| 24-09-06 | 128.92 | ▼-4.85 | ▼-3.63% |
| 24-09-05 | 133.77 | ▼-1.02 | ▼-0.76% |
| 24-09-04 | 134.79 | ▼-0.31 | ▼-0.23% |
| 24-09-03 | 135.10 | ▼-0.68 | ▼-0.5% |
| 24-08-30 | 135.78 | ▼-1.47 | ▼-1.07% |
| 24-08-29 | 137.25 | ▼-1.66 | ▼-1.2% |
| 24-08-28 | 138.91 | ▼-1.74 | ▼-1.24% |
| 24-08-27 | 140.65 | ▲0.30 | ▲0.21% |
| 24-08-26 | 140.35 | ▼-0.21 | ▼-0.15% |
| 24-08-23 | 140.56 | ▼-0.87 | ▼-0.62% |
| 24-08-22 | 141.43 | ▼-2.02 | ▼-1.41% |
| 24-08-21 | 143.45 | ▲2.96 | ▲2.11% |
| 24-08-20 | 140.49 | ▲3.21 | ▲2.34% |
| 24-08-19 | 137.28 | ▲3.82 | ▲2.86% |
| 24-08-16 | 133.46 | ▲0.12 | ▲0.09% |
| 24-08-15 | 133.34 | ▲0.26 | ▲0.2% |
| 24-08-14 | 133.08 | ▼-0.38 | ▼-0.28% |
| 24-08-13 | 133.46 | ▲4.81 | ▲3.74% |
| 24-08-12 | 128.65 | ▲3.31 | ▲2.64% |
| 24-08-09 | 125.34 | ▼-11.06 | ▼-8.11% |
| 24-08-08 | 136.40 | ▼-3.66 | ▼-2.61% |
| 24-08-07 | 140.06 | ▼-2.79 | ▼-1.95% |
| 24-08-06 | 142.85 | ▲2.20 | ▲1.56% |
| 24-08-05 | 140.65 | ▼-3.29 | ▼-2.29% |
| 24-08-02 | 143.94 | ▼-0.07 | ▼-0.05% |
| 24-08-01 | 144.01 | ▲1.77 | ▲1.24% |
| 24-07-31 | 142.24 | ▼-0.80 | ▼-0.56% |
| 24-07-30 | 143.04 | ▼-2.99 | ▼-2.05% |
| 24-07-29 | 146.03 | ▲1.79 | ▲1.24% |
| 24-07-26 | 144.24 | ▼-3.32 | ▼-2.25% |
| 24-07-25 | 147.56 | ▲1.56 | ▲1.07% |
| 24-07-24 | 146.00 | ▼-1.64 | ▼-1.11% |
| 24-07-23 | 147.64 | ▲1.29 | ▲0.88% |
| 24-07-22 | 146.35 | ▲0.74 | ▲0.51% |
| 24-07-19 | 145.61 | ▲1.83 | ▲1.27% |
| 24-07-18 | 143.78 | ▼-3.12 | ▼-2.12% |
| 24-07-17 | 146.90 | ▼-2.08 | ▼-1.4% |
| 24-07-16 | 148.98 | ▼-3.69 | ▼-2.42% |
| 24-07-15 | 152.67 | ▲0.56 | ▲0.37% |
| 24-07-12 | 152.11 | -0.00 | -0% |
| 24-07-11 | 152.11 | ▲2.86 | ▲1.92% |
| 24-07-10 | 149.25 | ▼-1.00 | ▼-0.67% |
| 24-07-09 | 150.25 | ▼-1.23 | ▼-0.81% |
| 24-07-08 | 151.48 | ▼-0.25 | ▼-0.16% |
| 24-07-05 | 151.73 | ▼-1.38 | ▼-0.9% |
| 24-07-03 | 153.11 | ▼-1.09 | ▼-0.71% |
| 24-07-02 | 154.20 | ▼-2.55 | ▼-1.63% |
| 24-07-01 | 156.75 | ▼-1.25 | ▼-0.79% |
| 24-06-28 | 158.00 | ▲0.04 | ▲0.03% |
| 24-06-27 | 157.96 | ▲1.05 | ▲0.67% |
| 24-06-26 | 156.91 | ▼-1.15 | ▼-0.73% |
| 24-06-25 | 158.06 | ▼-5.79 | ▼-3.53% |
| 24-06-24 | 163.85 | ▲3.13 | ▲1.95% |
| 24-06-21 | 160.72 | ▲37.22 | ▲30.14% |
| 24-06-20 | 123.50 | ▲5.98 | ▲5.09% |
| 24-06-18 | 117.52 | ▲0.69 | ▲0.59% |
| 24-06-17 | 116.83 | ▼-6.01 | ▼-4.89% |
| 24-06-14 | 122.84 | ▼-2.16 | ▼-1.73% |
| 24-06-13 | 125.00 | ▲5.02 | ▲4.18% |
| 24-06-12 | 119.98 | ▼-1.40 | ▼-1.15% |
| 24-06-11 | 121.38 | ▼-1.21 | ▼-0.99% |
| 24-06-10 | 122.59 | ▼-0.73 | ▼-0.59% |
| 24-06-07 | 123.32 | ▲5.88 | ▲5.01% |
| 24-06-06 | 117.44 | ▼-2.35 | ▼-1.96% |
| 24-06-05 | 119.79 | ▲0.07 | ▲0.06% |
| 24-06-04 | 119.72 | ▼-4.51 | ▼-3.63% |
| 24-06-03 | 124.23 | ▼-5.63 | ▼-4.34% |
| 24-05-31 | 129.86 | ▲5.41 | ▲4.35% |
| 24-05-30 | 124.45 | ▲8.20 | ▲7.05% |
| 24-05-29 | 116.25 | ▲2.92 | ▲2.58% |
| 24-05-28 | 113.33 | ▼-10.13 | ▼-8.21% |
| 24-05-24 | 123.46 | ▼-3.67 | ▼-2.89% |
| 24-05-23 | 127.13 | ▼-1.17 | ▼-0.91% |
| 24-05-22 | 128.30 | ▼-0.82 | ▼-0.64% |
| 24-05-21 | 129.12 | ▼-1.71 | ▼-1.31% |
| 24-05-20 | 130.83 | ▼-0.55 | ▼-0.42% |
| 24-05-17 | 131.38 | ▼-1.36 | ▼-1.02% |
| 24-05-16 | 132.74 | ▲0.24 | ▲0.18% |
| 24-05-15 | 132.50 | ▼-0.16 | ▼-0.12% |
| 24-05-14 | 132.66 | ▲0.96 | ▲0.73% |
| 24-05-13 | 131.70 | ▼-0.12 | ▼-0.09% |
| 24-05-10 | 131.82 | ▼-0.48 | ▼-0.36% |
| 24-05-09 | 132.30 | ▼-0.28 | ▼-0.21% |
| 24-05-08 | 132.58 | ▼-3.46 | ▼-2.54% |
| 24-05-07 | 136.04 | ▲1.03 | ▲0.76% |
| 24-05-06 | 135.01 | ▲1.33 | ▲0.99% |
| 24-05-03 | 133.68 | ▲3.05 | ▲2.33% |
| 24-05-02 | 130.63 | ▼-0.14 | ▼-0.11% |
| 24-05-01 | 130.77 | ▲4.11 | ▲3.24% |
| 24-04-30 | 126.66 | ▼-2.14 | ▼-1.66% |
| 24-04-29 | 128.80 | ▲0.03 | ▲0.02% |
| 24-04-26 | 128.77 | ▲1.38 | ▲1.08% |
| 24-04-25 | 127.39 | ▲3.14 | ▲2.53% |
| 24-04-24 | 124.25 | ▲7.18 | ▲6.13% |
| 24-04-23 | 117.07 | ▲0.11 | ▲0.09% |
| 24-04-22 | 116.96 | ▲1.34 | ▲1.16% |
| 24-04-19 | 115.62 | ▼-0.93 | ▼-0.8% |
| 24-04-18 | 116.55 | ▼-1.34 | ▼-1.14% |
| 24-04-17 | 117.89 | ▲0.60 | ▲0.51% |
| 24-04-16 | 117.29 | ▼-1.02 | ▼-0.86% |